ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5200 One month high (close): $20.2650

ICLN Daily Change: 2.04% Daily StdDev 2.03% ICLN EMA_5_Trend: 0.16% 10Minute StdDev: $0.102

Latest Price : $19.01(2.04%)

Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	15	18.3	18.62	18.97(-0.05)	18.96(0.05)	19.03(0.16)	19.07	1.6	8	20(-0.9)	30	[-3]	[11]	[5]	56	151	UR	0.4	SmallShort?	(0)	8	-2	13	20	1,81	70
Daily Trend: % Up Forces: Down Forces: 18.97(hourly_sma_20 -0.52%) Support Levels: 18.96(hourly_sma_10 -0.58%) 18.62(daily_ema_10 -2.36%) 18.3(daily_ema_20 -4.04%) Resistance Levels:

2	Nov/3	14	18.3	18.62	18.98(0.11)	18.95(0.05)	19(0.42)	19.08	1.6	8	21(0.1)	50	[5]	[26]	[10]	50	45	UT	0.8	OpenLong	(0)	21	14	18	20	1,75	70
3	Nov/3	13	18.3	18.62	18.98(0)	18.94(0.05)	18.92(0.26)	19.02	1.5	8	21(0)	50	[0]	[16]	[7]	33	102	UR	1	SmallShort	(2)	13	9	21	5	0.6,68	70
4	Nov/3	12	18.3	18.62	18.96(0.05)	18.93(0.05)	18.87(-0.21)	18.98	1.4	8	21(-1)	50	[3]	[-6]	[7]	17	-105	RG	1.1	SmallShort	(0)	-10	0	28	20	0.2,62	70
5	Nov/3	11	18.3	18.62	18.95(0.05)	18.93(0)	18.91(0.05)	18.98	1.4	8	22(-1.7)	50	[3]	[5]	[5]	-3	-23	UT	0.7	OpenLong	(2)	3	9	11	0	0.3,40	70

6	Nov/3	10	18.3	18.62	18.94(0.05)	18.92(-0.05)	18.9(0.05)	18.94	1.3	8	24(-1.2)	50	[3]	[4]	[18]	-31	-43	UT	0.3	OpenLong	(2)	3	60	-27	20	0,19	70
7	Nov/3	9	18.3	18.62	18.94(0)	18.93(-0.16)	18.89(-0.32)	18.69	0.8	8	25(0.8)	10	[0]	[-17]	[-15]	-68	-220	DR	-1.6	OpenShort?	(-2)	-16	-21	-24	-20	-2,32	70
8	Nov/2	15	18.3	18.49	18.94(0)	18.96(-0.16)	18.95(-0.21)	18.78	0.9	3	24(-0.1)	-25	[0]	[-13]	[-33]	-36	-139	DR	-1.4	OpenShort?	(2)	-10	-84	-13	-20	-1.3,47	59
9	Nov/2	14	18.3	18.49	18.93(0.11)	18.99(0.11)	18.99(0.32)	19.14	1.6	3	24(2)	50	[5]	[21]	[19]	51	76	UT	1.2	OpenLong	(5)	16	42	13	20	1.6,61	59
10	Nov/2	13	18.3	18.49	18.91(0.05)	18.97(-0.05)	18.93(-0.05)	18.96	1.2	3	22(-0.3)	30	[3]	[-2]	[2]	3	-40	RG	0.3	Wait	(2)	-3	9	-6	-5	0.4,43	59

11	Nov/2	12	18.3	18.49	18.91(0)	18.98(-0.11)	18.94(-0.16)	18.92	1.1	3	22(-0.4)	5	[0]	[-10]	[-2]	2	-35	DR	-0.2	OpenShort	(2)	-8	-7	-4	16	0.2,47	59
12	Nov/2	11	18.3	18.49	18.9(0.05)	19(0.05)	18.94(0)	18.95	1.2	3	23(-0.6)	20	[3]	[3]	[-5]	11	-26	CR	-0.2	HoldShort	(0)	0	-5	-10	-20	0.4,51	59
13	Nov/2	10	18.3	18.49	18.89(0.11)	19(0)	18.97(-0.05)	18.97	1.2	3	23(-1.4)	45	[5]	[-0]	[3]	20	-95	UT	0	OpenLong	(2)	-3	21	-12	-20	0.6,55	59
14	Nov/2	9	18.3	18.49	18.87(0.05)	18.99(0.05)	18.98(-0.11)	18.88	1.1	3	25(-1.8)	5	[3]	[-3]	[-12]	14	-78	DR	-0.7	OpenShort?	(5)	-5	-24	-11	-20	0.1,61	59
15	Nov/1	15	18.33	18.41	18.86(0.05)	18.98(0.11)	19(-0.11)	18.98	1	0	27(5.4)	-15	[3]	[-1]	[-9]	41	-28	DR	-0.1	OpenShort?	(2)	-5	-14	-4	-20	0.8,71	66

16	Nov/1	14	18.33	18.41	18.85(0.05)	18.96(0.16)	19.02(-0.11)	19.04	1.1	0	21(0.8)	10	[3]	[-0]	[4]	55	12	RG	0.1	Wait	(5)	-5	12	-3	10	1.3,72	66
17	Nov/1	13	18.33	18.41	18.85(0)	18.93(0.11)	19.04(0.11)	18.99	1	0	20(0.2)	-15	[0]	[9]	[-4]	47	112	CR	-0.4	HoldShort	(0)	5	-2	-10	-16	1.1,69	66
18	Nov/1	12	18.33	18.41	18.85(0)	18.91(0.21)	19.02(0.11)	19	1	0	20(-0.1)	-10	[0]	[11]	[-3]	54	112	CR	-0.1	HoldShort	(0)	5	0	-14	-10	1.2,74	66
19	Nov/1	11	18.33	18.41	18.85(0)	18.87(0.05)	19(0.21)	19	1	0	20(0)	-5	[0]	[12]	[0]	64	139	RG	0	Wait	(0)	10	-14	11	20	1.2,84	66
20	Nov/1	10	18.33	18.41	18.85(0)	18.86(0.16)	18.96(0.32)	19.06	1.1	0	20(0.3)	10	[0]	[21]	[-0]	78	210	RG	0.7	Wait	(2)	16	-21	18	20	1.6,88	66

21	Nov/1	9	18.33	18.41	18.84(0.05)	18.83(0.16)	18.9(0.37)	19.15	1.2	0	20(2.1)	50	[3]	[24]	[35]	96	207	UT	1.9	OpenLong?	(0)	18	66	36	20	2.3,88	66
22	Oct/31	15	18.38	18.34	18.84(0)	18.8(0.11)	18.83(0.16)	18.87	0.7	-1	18(1.3)	5	[0]	[12]	[1]	30	65	UR	0.3	SmallShort?	(0)	8	-9	23	5	0.3,72	57
23	Oct/31	14	18.38	18.34	18.84(0)	18.78(0.11)	18.8(0.27)	18.91	0.7	-1	17(0.1)	30	[0]	[17]	[11]	25	114	UR	0.9	SmallShort	(0)	13	21	20	11	0.7,57	57
24	Oct/31	13	18.38	18.34	18.84(0)	18.76(0.11)	18.8(0)	18.82	0.6	-1	17(0)	15	[0]	[4]	[9]	-11	-10	UR	0.6	SmallShort	(0)	0	16	14	11	-0.1,42	57
25	Oct/31	12	18.38	18.34	18.83(-0.05)	18.76(0)	18.75(-0.05)	18.75	0.5	-1	17(0.1)	-30	[-3]	[-2]	[-3]	-38	3	DT	0	OpenShort	(-2)	-3	-12	6	0	-0.7,30	57

26	Oct/31	11	18.38	18.34	18.84(-0.05)	18.74(-0.05)	18.75(0)	18.8	0.6	-1	16(-1.2)	-5	[-3]	[-0]	[10]	-35	36	UR	0.3	SmallShort	(0)	0	21	-7	20	-0.3,23	57
27	Oct/31	10	18.38	18.34	18.85(-0.11)	18.75(-0.16)	18.76(-0.05)	18.71	0.5	-1	18(-0.2)	-25	[-5]	[-6]	[0]	-52	38	DT	-0.4	OpenShort	(-5)	-3	9	-8	-16	-1.1,26	57
28	Oct/31	9	18.38	18.34	18.87(-0.05)	18.78(-0.16)	18.76(0)	18.67	0.4	-1	18(0.9)	-30	[-3]	[-3]	[-14]	-57	-54	DT	-0.8	OpenShort?	(-5)	0	-40	-8	11	-1.6,33	57
29	Oct/28	15	18.41	18.24	18.87(0)	18.81(-0.11)	18.77(0.21)	18.84	0.6	-2	17(-0.2)	15	[0]	[10]	[7]	-13	38	UR	0.6	SmallShort?	(-2)	10	9	12	20	-0.3,45	54
30	Oct/28	14	18.41	18.24	18.88(0.11)	18.83(-0.11)	18.73(0.05)	18.8	0.5	-2	17(-6.7)	30	[5]	[3]	[3]	-28	-148	UT	0.6	OpenLong	(2)	2	-2	12	16	-0.6,37	54

31	Oct/28	13	18.41	18.24	18.86(0.16)	18.85(-0.11)	18.72(-0.11)	18.81	0.6	-2	24(-4.8)	40	[8]	[-4]	[6]	-33	-237	RG	0.5	Wait	(5)	-5	14	2	16	-0.3,25	54
32	Oct/28	12	18.41	18.24	18.83(0.11)	18.87(-0.05)	18.74(-0.27)	18.75	0.5	-2	29(-4.6)	15	[5]	[-11]	[1]	-48	-236	RG	0	Wait	(5)	-13	19	-17	-20	-0.4,12	54
33	Oct/28	11	18.41	18.24	18.81(0.11)	18.88(-0.11)	18.79(-0.37)	18.67	0.4	-2	33(-2.3)	5	[5]	[-17]	[-9]	-63	-293	DR	-0.5	OpenShort	(5)	-18	7	-35	-20	-0.6,2	54
34	Oct/28	10	18.41	18.24	18.79(0.05)	18.9(-0.11)	18.86(-0.32)	18.64	0.3	-2	36(-2.4)	-30	[2]	[-15]	[-20]	-38	-222	DR	-0.9	OpenShort	(5)	-16	-26	-33	-20	-0.6,27	54
35	Oct/28	9	18.41	18.24	18.78(0.16)	18.92(-0.05)	18.92(-0.32)	18.75	0.5	-2	38(-4)	-10	[8]	[-13]	[-20]	4	-283	DR	-0.6	OpenShort?	(5)	-16	-40	-21	-20	-0.1,56	54

36	Oct/27	15	18.42	18.1	18.75(0.21)	18.93(-0.11)	18.98(-0.11)	18.92	0.7	-4	42(-3.1)	10	[10]	[-4]	[-6]	43	-171	DR	-0.2	OpenShort?	(9)	-5	-12	-8	-5	0.6,78	54
37	Oct/27	14	18.42	18.1	18.71(0.32)	18.93(0)	19(0.11)	18.97	0.8	-4	45(-6.3)	30	[14]	[10]	[-2]	60	-155	CR	-0.1	HoldShort	(9)	5	-9	-3	20	0.8,90	54
38	Oct/27	13	18.42	18.1	18.65(0.32)	18.93(0)	18.98(0.21)	19.01	0.8	-4	51(-4.6)	45	[14]	[15]	[4]	68	-80	UT	0.1	OpenLong	(17)	9	9	0	5	1,93	54
39	Oct/27	12	18.42	18.1	18.59(0.32)	18.95(0.11)	18.94(0.11)	18.97	0.8	-4	56(-3.9)	30	[14]	[13]	[-5]	67	-95	CR	0.1	HoldShort	(14)	5	-12	4	-20	0.9,94	54
40	Oct/27	11	18.42	18.1	18.53(0.32)	18.93(0.37)	18.92(0.16)	19.02	0.8	-4	60(-1.4)	25	[14]	[21]	[-2]	68	-21	CR	0.2	HoldShort	(14)	7	-2	4	-20	1.1,90	54

41	Oct/27	10	18.42	18.1	18.47(0.33)	18.86(0.37)	18.89(-0.05)	19.03	0.8	-4	61(-1)	40	[15]	[12]	[12]	68	-44	UT	0.3	OpenLong	(17)	-2	42	-1	-20	1.3,85	54
42	Oct/27	9	18.42	18.1	18.41(0.33)	18.79(0.32)	18.9(-0.16)	18.85	0.6	-4	62(-2.6)	15	[15]	[6]	[-1]	55	-131	CR	-0.1	HoldShort?	(12)	-7	7	-9	-20	1,80	54
43	Oct/26	15	18.42	18	18.35(0.33)	18.73(0.21)	18.93(-0.16)	18.82	0.5	-7	65(5.2)	-15	[15]	[3]	[-8]	57	-111	CR	-0.2	HoldShort?	(17)	-7	-9	-14	-20	1,82	46
44	Oct/26	14	18.42	18	18.29(0.22)	18.69(0.27)	18.96(0.11)	18.86	0.5	-7	60(1.8)	-5	[10]	[15]	[-5]	71	123	CR	-0.2	HoldShort	(15)	5	-9	-11	-5	1.2,91	46
45	Oct/26	13	18.42	18	18.25(0.27)	18.64(0.38)	18.94(0.58)	18.9	0.6	-7	58(2.3)	10	[12]	[38]	[-11]	81	239	CR	-0.1	OpenShort	(10)	25	-37	-10	20	1.4,96	46

46	Oct/26	12	18.42	18	18.2(0.28)	18.57(0.54)	18.83(0.75)	19.06	0.8	-7	56(5.6)	40	[12]	[49]	[5]	98	380	UT	0.5	OpenLong	(15)	33	5	-5	20	1.9,100	46
47	Oct/26	11	18.42	18	18.15(0.33)	18.47(0.65)	18.69(0.86)	19.04	0.8	-7	50(6.7)	40	[14]	[57]	[16]	105	378	UT	0.9	HoldLong	(15)	37	21	8	20	2.2,100	46
48	Oct/26	10	18.42	18	18.09(0.39)	18.35(0.6)	18.53(0.6)	18.95	0.7	-7	43(6.1)	40	[17]	[45]	[27]	112	246	UT	1.2	HoldLong	(15)	26	40	37	20	2.5,99	46
49	Oct/26	9	18.42	18	18.02(0.33)	18.24(0.61)	18.42(0.49)	18.78	0.4	-7	37(5.2)	40	[14]	[40]	[50]	112	218	UT	1.2	HoldLong?	(15)	21	109	37	20	2.6,97	46
50	Oct/25	15	18.47	17.88	17.96(0.22)	18.13(0.28)	18.33(0.16)	18.33	-0.2	-12	32(0.8)	10	[10]	[15]	[5]	82	34	RG	0	Wait?	(10)	7	0	27	0	1.5,94	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI