|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.4050 One month high (close): $23.0800
ICLN Daily Change: -3.03% Daily StdDev 2.24% ICLN EMA_5_Trend: -0.72% 10Minute StdDev: $0.3841
Latest Price : $18.41(-3.03%) | Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 20.54 | 19.41 | 19.01(-0.31) | 18.7(-0.37) | 18.51(-0.27) | 18.41 | -1.5 | | -28 | 26(0.2) | -50 | [-14] | [-29] | [-8] | -90 | -97 | DT | -0.3 | HoldShort? | | (-13) | -12 | -13 | -0 | -20 | -1.6,0 | 23 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.7(hourly_sma_10 1.58%) 19.01(hourly_sma_20 3.26%) 19.41(daily_ema_10 5.43%) 20.54(daily_ema_20 11.57%)
|
| | | 2 | Oct/7 | 14 | 20.54 | 19.41 | 19.07(-0.47) | 18.77(-0.37) | 18.56(-0.27) | 18.46 | -1.4 | | -28 | 25(-3.6) | -50 | [-21] | [-31] | [-7] | -93 | 51 | DT | -0.3 | HoldShort | | (-15) | -12 | -11 | -3 | -20 | -1.7,0 | 23 | | 3 | Oct/7 | 13 | 20.54 | 19.41 | 19.16(-0.47) | 18.84(-0.37) | 18.61(-0.53) | 18.5 | -1.4 | | -28 | 29(-2.3) | -50 | [-21] | [-42] | [-3] | -89 | -29 | DT | -0.3 | HoldShort | | (-23) | -24 | 0 | 0 | -20 | -1.6,1 | 23 | | 4 | Oct/7 | 12 | 20.54 | 19.41 | 19.25(-0.47) | 18.91(-0.53) | 18.71(-0.53) | 18.5 | -1.4 | | -28 | 31(-0.9) | -50 | [-21] | [-46] | [-20] | -89 | -79 | DT | -0.5 | HoldShort | | (-23) | -24 | -47 | 0 | -20 | -1.6,1 | 23 | | 5 | Oct/7 | 11 | 20.54 | 19.41 | 19.34(-0.41) | 19.01(-0.42) | 18.81(-0.37) | 18.68 | -1.3 | | -28 | 32(-1.8) | -50 | [-18] | [-35] | [1] | -84 | -47 | DP | -0.3 | OpenShort | | (-22) | -17 | 8 | -1 | -20 | -1.4,1 | 23 | | | | |
| 6 | Oct/7 | 10 | 20.54 | 19.41 | 19.42(-0.46) | 19.09(-0.47) | 18.88(-0.53) | 18.65 | -1.3 | | -28 | 34(-0.6) | -50 | [-21] | [-44] | [-11] | -90 | -99 | DT | -0.5 | HoldShort | | (-22) | -24 | -16 | -2 | -20 | -1.6,0 | 23 | | 7 | Oct/7 | 9 | 20.54 | 19.41 | 19.51(-0.41) | 19.18(-0.36) | 18.98(-0.47) | 18.71 | -1.3 | | -28 | 35(0.2) | -50 | [-18] | [-39] | [-30] | -90 | -140 | DT | -0.5 | HoldShort? | | (-22) | -21 | -71 | -3 | -20 | -1.6,0 | 23 | | 8 | Oct/6 | 15 | 20.76 | 19.58 | 19.59(-0.36) | 19.25(-0.16) | 19.07(-0.21) | 18.99 | -1.2 | | -26 | 34(-0.5) | -50 | [-16] | [-21] | [-8] | -80 | -26 | DT | -0.2 | HoldShort? | | (-18) | -9 | -5 | 1 | -20 | -1.2,0 | 24 | | 9 | Oct/6 | 14 | 20.76 | 19.58 | 19.66(-0.15) | 19.28(-0.16) | 19.11(-0.52) | 19.01 | -1.2 | | -26 | 35(1.5) | -50 | [-7] | [-32] | [-13] | -83 | -311 | DT | -0.2 | OpenShort | | (-15) | -23 | -20 | -3 | -20 | -1.3,0 | 24 | | 10 | Oct/6 | 13 | 20.76 | 19.58 | 19.69(-0.15) | 19.31(-0.1) | 19.21(-0.52) | 19.09 | -1.2 | | -26 | 33(1.5) | -50 | [-7] | [-31] | [-9] | -82 | -281 | DT | -0.3 | OpenShort | | (-7) | -23 | -8 | -4 | -20 | -1.3,1 | 24 | | | | |
| 11 | Oct/6 | 12 | 20.76 | 19.58 | 19.72(-0.15) | 19.33(-0.26) | 19.31(-0.31) | 19.12 | -1.1 | | -26 | 32(1.4) | -50 | [-7] | [-25] | [-7] | -82 | -234 | DT | -0.4 | OpenShort | | (-7) | -14 | -15 | -12 | 0 | -1.3,1 | 24 | | 12 | Oct/6 | 11 | 20.76 | 19.58 | 19.75(-0.1) | 19.38(-0.56) | 19.37(-0.31) | 19.18 | -1.1 | | -26 | 30(1.3) | -50 | [-4] | [-32] | [3] | -75 | -269 | DP | -0.4 | OpenShort | | (-7) | -14 | 5 | -10 | 20 | -1.3,8 | 24 | | 13 | Oct/6 | 10 | 20.76 | 19.58 | 19.77(-0.1) | 19.49(-0.56) | 19.43(-0.1) | 19.16 | -1.1 | | -26 | 29(1.6) | -50 | [-4] | [-22] | [-30] | -71 | -242 | DT | -0.6 | OpenShort | | (-5) | -4 | -87 | -5 | 0 | -1.5,17 | 24 | | 14 | Oct/6 | 9 | 20.76 | 19.58 | 19.79(-0.05) | 19.6(-0.36) | 19.45(0.26) | 19.51 | -0.9 | | -26 | 28(0.3) | -50 | [-2] | [-1] | [-1] | -46 | -35 | DT | 0.2 | OpenShort? | | (-2) | 12 | -17 | 6 | 20 | -0.7,22 | 24 | | 15 | Oct/5 | 15 | 20.96 | 19.74 | 19.8(0.1) | 19.67(-0.41) | 19.4(0.31) | 19.58 | -1 | | -26 | 27(-1.3) | 0 | [4] | [1] | [16] | -44 | -131 | RG | 0.5 | Wait? | | (0) | 14 | 33 | 11 | 20 | -0.6,21 | 26 | | | | |
| 16 | Oct/5 | 14 | 20.96 | 19.74 | 19.78(0.05) | 19.75(-0.5) | 19.34(-0.26) | 19.45 | -1.1 | | -26 | 29(-1.3) | -40 | [2] | [-26] | [2] | -57 | -275 | RG | 0.3 | Wait | | (2) | -12 | 0 | 4 | 11 | -0.8,13 | 26 | | 17 | Oct/5 | 13 | 20.96 | 19.74 | 19.77(0.05) | 19.85(-0.4) | 19.39(-0.82) | 19.45 | -1.1 | | -26 | 30(-0.8) | -50 | [2] | [-49] | [8] | -63 | -395 | RG | 0.1 | Wait | | (2) | -37 | 40 | -8 | -20 | -0.8,7 | 26 | | 18 | Oct/5 | 12 | 20.96 | 19.74 | 19.77(0) | 19.93(-0.5) | 19.55(-0.96) | 19.29 | -1.2 | | -26 | 31(0) | -50 | [0] | [-58] | [-11] | -77 | -460 | DR | -0.6 | HoldShort | | (2) | -43 | 13 | -27 | -20 | -1.1,1 | 26 | | 19 | Oct/5 | 11 | 20.96 | 19.74 | 19.77(0) | 20.03(-0.25) | 19.74(-1) | 19.24 | -1.2 | | -26 | 31(0.3) | -50 | [0] | [-54] | [-31] | -70 | -491 | DR | -1.2 | OpenShort | | (-2) | -45 | -15 | -45 | -20 | -1.2,10 | 26 | | 20 | Oct/5 | 10 | 20.96 | 19.74 | 19.76(-0.05) | 20.08(-0.2) | 19.94(-1.14) | 19.3 | -1.2 | | -26 | 30(0.4) | -50 | [-2] | [-60] | [-54] | -39 | -446 | DT | -1.5 | OpenShort | | (0) | -51 | -89 | -37 | -20 | -1.1,39 | 26 | | | | |
| 21 | Oct/5 | 9 | 20.96 | 19.74 | 19.77(0.1) | 20.12(0.05) | 20.17(-0.64) | 19.66 | -0.9 | | -26 | 30(-0.7) | -50 | [5] | [-31] | [-62] | 4 | -301 | DR | -1.2 | OpenShort? | | (5) | -29 | -139 | -25 | -20 | -0.3,61 | 26 | | 22 | Oct/4 | 15 | 21.12 | 19.91 | 19.75(0.3) | 20.11(0.3) | 20.3(-0.1) | 20.24 | -0.6 | | -22 | 31(-1.5) | -15 | [13] | [3] | [-6] | 64 | -49 | CR | -0.1 | HoldShort? | | (10) | -5 | -7 | -10 | -20 | 1.1,86 | 26 | | 23 | Oct/4 | 14 | 21.12 | 19.91 | 19.69(0.31) | 20.05(0.3) | 20.32(0.05) | 20.27 | -0.6 | | -22 | 32(-0.1) | 10 | [14] | [10] | [2] | 73 | 12 | RG | -0.1 | Wait | | (15) | 2 | 10 | -11 | 5 | 1.3,90 | 26 | | 24 | Oct/4 | 13 | 21.12 | 19.91 | 19.63(0.31) | 19.99(0.3) | 20.31(0.45) | 20.23 | -0.7 | | -22 | 32(-0.4) | -5 | [14] | [29] | [-13] | 79 | 125 | CR | -0.2 | OpenShort | | (18) | 21 | -34 | -11 | 5 | 1.4,94 | 26 | | 25 | Oct/4 | 12 | 21.12 | 19.91 | 19.57(0.36) | 19.93(0.55) | 20.22(0.7) | 20.37 | -0.6 | | -22 | 33(2.1) | 20 | [16] | [46] | [-1] | 94 | 235 | CR | 0.3 | OpenShort | | (18) | 32 | -12 | -9 | 20 | 1.8,99 | 26 | | | | |
| 26 | Oct/4 | 11 | 21.12 | 19.91 | 19.5(0.31) | 19.82(0.66) | 20.08(0.75) | 20.42 | -0.5 | | -22 | 31(3.8) | 25 | [14] | [50] | [12] | 105 | 355 | UT | 0.8 | HoldLong | | (18) | 34 | 19 | 5 | 20 | 2.2,100 | 26 | | 27 | Oct/4 | 10 | 21.12 | 19.91 | 19.44(0.31) | 19.69(0.56) | 19.93(0.76) | 20.34 | -0.6 | | -22 | 27(4.4) | 25 | [14] | [48] | [20] | 113 | 347 | UT | 1.1 | HoldLong | | (15) | 35 | 29 | 7 | 20 | 2.5,100 | 26 | | 28 | Oct/4 | 9 | 21.12 | 19.91 | 19.38(0.26) | 19.58(0.46) | 19.78(0.56) | 20.22 | -0.7 | | -22 | 22(4.6) | 25 | [12] | [37] | [54] | 120 | 319 | UT | 1.5 | HoldLong? | | (15) | 26 | 123 | 13 | 20 | 2.8,100 | 26 | | 29 | Oct/3 | 15 | 21.19 | 20.01 | 19.33(0.1) | 19.49(0.21) | 19.67(0.15) | 19.72 | -1.1 | | -24 | 18(1.7) | -25 | [5] | [8] | [3] | 90 | 142 | RG | 0.2 | Wait? | | (8) | 7 | 2 | 6 | 20 | 1.6,100 | 23 | | 30 | Oct/3 | 14 | 21.19 | 20.01 | 19.31(-0.05) | 19.45(0.15) | 19.64(0.41) | 19.71 | -1.1 | | -24 | 16(-2.5) | -40 | [-2] | [17] | [12] | 92 | 354 | UR | 0.3 | SmallShort | | (5) | 19 | 15 | 8 | 20 | 1.8,97 | 23 | | | | |
| 31 | Oct/3 | 13 | 21.19 | 20.01 | 19.32(-0.05) | 19.42(0.15) | 19.56(0.51) | 19.65 | -1.1 | | -24 | 19(-1.3) | -40 | [-2] | [22] | [11] | 80 | 337 | UR | 0.4 | SmallShort | | (-5) | 23 | 13 | 15 | 20 | 1.3,97 | 23 | | 32 | Oct/3 | 12 | 21.19 | 20.01 | 19.33(-0.1) | 19.39(0.26) | 19.46(0.41) | 19.6 | -1.2 | | -24 | 20(-1.4) | -50 | [-5] | [19] | [2] | 73 | 332 | UR | 0.5 | SmallShort | | (-2) | 19 | -12 | 28 | 20 | 1,98 | 23 | | 33 | Oct/3 | 11 | 21.19 | 20.01 | 19.35(-0.05) | 19.34(0.31) | 19.38(0.36) | 19.65 | -1.1 | | -24 | 21(-0.9) | -40 | [-2] | [18] | [13] | 68 | 292 | UR | 0.9 | SmallShort | | (-2) | 16 | 15 | 35 | 20 | 1,93 | 23 | | 34 | Oct/3 | 10 | 21.19 | 20.01 | 19.35(0) | 19.28(0.36) | 19.31(0.31) | 19.59 | -1.2 | | -24 | 22(-0.4) | -15 | [0] | [18] | [29] | 36 | 194 | UR | 0.9 | SmallShort | | (-5) | 14 | 68 | 23 | 20 | 0.8,66 | 23 | | 35 | Oct/3 | 9 | 21.19 | 20.01 | 19.36(-0.1) | 19.21(0.1) | 19.25(-0.16) | 19.32 | -1.4 | | -24 | 23(-0.3) | -50 | [-5] | [-11] | [17] | -11 | 38 | DP | 0.2 | OpenShort? | | (-5) | -7 | 46 | 4 | 16 | -0.1,42 | 23 | | | | |
| 36 | Sep/30 | 15 | 21.29 | 20.23 | 19.38(-0.1) | 19.21(0) | 19.28(-0.21) | 19.14 | -1.6 | | -25 | 23(-0.6) | -50 | [-5] | [-17] | [-8] | -36 | -75 | DT | -0.4 | OpenShort? | | (-5) | -10 | -20 | -5 | -5 | -0.8,34 | 13 | | 37 | Sep/30 | 14 | 21.29 | 20.23 | 19.4(-0.1) | 19.19(0.05) | 19.32(0.1) | 19.22 | -1.6 | | -25 | 23(-0.2) | -50 | [-5] | [-2] | [-7] | -33 | 29 | DT | -0.3 | OpenShort | | (-5) | 5 | -20 | -5 | 5 | -0.6,32 | 13 | | 38 | Sep/30 | 13 | 21.29 | 20.23 | 19.42(-0.1) | 19.18(0.1) | 19.3(0.31) | 19.3 | -1.5 | | -25 | 24(-0.1) | -50 | [-5] | [9] | [1] | -22 | 109 | UR | 0 | SmallShort | | (-5) | 14 | -2 | 5 | 10 | -0.4,38 | 13 | | 39 | Sep/30 | 12 | 21.29 | 20.23 | 19.44(-0.05) | 19.16(-0.05) | 19.24(0.37) | 19.31 | -1.5 | | -25 | 24(0) | -50 | [-2] | [9] | [-1] | -21 | 66 | RG | 0.2 | Wait | | (-2) | 17 | -25 | 16 | 20 | -0.4,39 | 13 | | 40 | Sep/30 | 11 | 21.29 | 20.23 | 19.45(-0.05) | 19.17(-0.31) | 19.17(0.37) | 19.41 | -1.4 | | -25 | 24(-0.1) | -20 | [-2] | [3] | [22] | -19 | 116 | UR | 0.8 | SmallShort | | (-2) | 17 | 17 | 22 | 20 | -0.1,34 | 13 | | | | |
| 41 | Sep/30 | 10 | 21.29 | 20.23 | 19.46(-0.1) | 19.23(-0.21) | 19.1(0.26) | 19.34 | -1.5 | | -25 | 24(-1) | -30 | [-5] | [-0] | [28] | -38 | 97 | UR | 0.8 | SmallShort | | (-5) | 12 | 53 | 19 | 20 | -0.4,22 | 13 | | 42 | Sep/30 | 9 | 21.29 | 20.23 | 19.48(-0.26) | 19.27(-0.46) | 19.05(-0.1) | 19.13 | -1.6 | | -25 | 25(-0.1) | -50 | [-12] | [-25] | [13] | -69 | 44 | DP | 0.2 | OpenShort? | | (-7) | -5 | 23 | 9 | 20 | -1.1,9 | 13 | | 43 | Sep/29 | 15 | 21.43 | 20.53 | 19.53(-0.2) | 19.36(-0.36) | 19.07(-0.05) | 19.04 | -2 | | -24 | 25(-1.7) | -50 | [-9] | [-20] | [5] | -85 | -71 | DP | -0.1 | OpenShort? | | (-13) | -2 | 26 | 2 | -20 | -1.5,3 | 15 | | 44 | Sep/29 | 14 | 21.43 | 20.53 | 19.57(-0.2) | 19.43(-0.41) | 19.08(-0.47) | 18.94 | -2 | | -24 | 27(3) | -50 | [-9] | [-40] | [-18] | -96 | -242 | DT | -0.4 | OpenShort | | (-15) | -22 | -31 | 2 | -20 | -1.9,2 | 15 | | 45 | Sep/29 | 13 | 21.43 | 20.53 | 19.61(-0.15) | 19.51(-0.31) | 19.17(-0.93) | 19.06 | -1.9 | | -24 | 24(2.2) | -50 | [-7] | [-58] | [-17] | -95 | -358 | DT | -0.4 | OpenShort | | (-7) | -43 | -28 | -3 | -20 | -1.9,3 | 15 | | | | |
| 46 | Sep/29 | 12 | 21.43 | 20.53 | 19.64(-0.05) | 19.57(-0.15) | 19.35(-0.72) | 19.17 | -1.9 | | -24 | 21(1.6) | -50 | [-2] | [-44] | [-9] | -92 | -364 | DT | -0.7 | OpenShort | | (-5) | -33 | 5 | -15 | -20 | -1.8,3 | 15 | | 47 | Sep/29 | 11 | 21.43 | 20.53 | 19.65(-0.15) | 19.6(-0.31) | 19.49(-0.76) | 19.15 | -1.9 | | -24 | 20(2.5) | -50 | [-7] | [-50] | [-16] | -102 | -289 | DT | -1.4 | HoldShort | | (-5) | -35 | 10 | -59 | -20 | -2.1,1 | 15 | | 48 | Sep/29 | 10 | 21.43 | 20.53 | 19.68(-0.15) | 19.66(-0.25) | 19.64(-0.76) | 19.11 | -1.9 | | -24 | 17(3.8) | -50 | [-7] | [-49] | [-34] | -85 | -329 | DT | -2.5 | OpenShort | | (-7) | -35 | -60 | -28 | -20 | -2.7,33 | 15 | | 49 | Sep/29 | 9 | 21.43 | 20.53 | 19.71(-0.15) | 19.71(-0.1) | 19.79(-0.3) | 19.35 | -1.7 | | -24 | 14(0.4) | -50 | [-7] | [-24] | [-65] | -47 | -108 | DT | -2.7 | OpenShort? | | (-5) | -14 | -155 | -16 | -20 | -2.2,58 | 15 | | 50 | Sep/28 | 15 | 21.6 | 20.84 | 19.71(0) | 19.73(0.2) | 19.85(0.35) | 19.99 | -1.5 | | -19 | 13(-1.8) | -20 | [0] | [15] | [20] | 74 | 212 | UR | 0.9 | SmallShort? | | (0) | 16 | 29 | 25 | 20 | 1.6,84 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|