ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.0850 One month high (close): $23.0800

ICLN Daily Change: 2.99% Daily StdDev 2.19% ICLN EMA_5_Trend: 0.05% 10Minute StdDev: $0.2434

Latest Price : $19.67(2.99%)

Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	21.19	20.01	19.33(0.1)	19.49(0.21)	19.67(0.15)	19.72	-1.1	-24	18(1.5)	-25	[5]	[8]	[3]	90	137	RG	0.2	Wait?	(7)	7	2	6	20	1.6,100	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.49(weak_hourly_sma_10 -1.17%) 19.33(weak_hourly_sma_20 -1.98%) Resistance Levels: 20.01(daily_ema_10 1.47%) 21.19(daily_ema_20 7.45%)

2	Oct/3	14	21.19	20.01	19.31(-0.05)	19.45(0.15)	19.64(0.41)	19.71	-1.1	-24	16(-2.5)	-40	[-2]	[17]	[12]	92	361	UR	0.3	SmallShort	(5)	19	14	8	20	1.8,97	23
3	Oct/3	13	21.19	20.01	19.32(-0.05)	19.42(0.15)	19.56(0.51)	19.65	-1.1	-24	19(-1.3)	-40	[-2]	[22]	[10]	80	345	UR	0.4	SmallShort	(-5)	23	12	15	20	1.3,97	23
4	Oct/3	12	21.19	20.01	19.33(-0.1)	19.39(0.26)	19.46(0.41)	19.6	-1.2	-24	20(-1.4)	-50	[-5]	[19]	[3]	73	341	UR	0.5	SmallShort	(-2)	19	-12	28	20	1,98	23
5	Oct/3	11	21.19	20.01	19.35(-0.05)	19.34(0.31)	19.38(0.36)	19.65	-1.1	-24	21(-0.9)	-40	[-2]	[19]	[13]	68	298	UR	0.9	SmallShort	(-2)	16	14	35	20	1,93	23

6	Oct/3	10	21.19	20.01	19.35(0)	19.28(0.36)	19.31(0.31)	19.59	-1.2	-24	22(-0.4)	-15	[0]	[18]	[28]	36	198	UR	0.9	SmallShort	(-5)	14	65	23	20	0.8,66	23
7	Oct/3	9	21.19	20.01	19.36(-0.1)	19.21(0.1)	19.25(-0.16)	19.32	-1.4	-24	23(-0.3)	-50	[-5]	[-11]	[17]	-11	40	DP	0.2	OpenShort?	(-5)	-7	44	4	16	-0.1,42	23
8	Sep/30	15	21.29	20.23	19.38(-0.1)	19.21(0)	19.28(-0.21)	19.14	-1.6	-25	23(-0.6)	-50	[-5]	[-17]	[-8]	-36	-73	DT	-0.4	OpenShort?	(-5)	-10	-19	-5	-5	-0.8,34	13
9	Sep/30	14	21.29	20.23	19.4(-0.1)	19.19(0.05)	19.32(0.1)	19.22	-1.6	-25	23(-0.2)	-50	[-5]	[-1]	[-7]	-33	35	DT	-0.3	OpenShort	(-5)	5	-19	-5	5	-0.6,32	13
10	Sep/30	13	21.29	20.23	19.42(-0.1)	19.18(0.1)	19.3(0.31)	19.3	-1.5	-25	24(-0.1)	-50	[-5]	[10]	[1]	-22	117	UR	0	SmallShort	(-5)	14	-2	5	10	-0.4,38	13

11	Sep/30	12	21.29	20.23	19.44(-0.05)	19.16(-0.05)	19.24(0.37)	19.31	-1.5	-25	24(0)	-50	[-2]	[9]	[-1]	-21	73	RG	0.2	Wait	(-2)	17	-24	16	20	-0.4,39	13
12	Sep/30	11	21.29	20.23	19.45(-0.05)	19.17(-0.31)	19.17(0.37)	19.41	-1.4	-25	24(-0.1)	-20	[-2]	[3]	[22]	-19	122	UR	0.8	SmallShort	(-2)	17	17	22	20	-0.1,34	13
13	Sep/30	10	21.29	20.23	19.46(-0.1)	19.23(-0.21)	19.1(0.26)	19.34	-1.5	-25	24(-1)	-30	[-5]	[0]	[27]	-38	104	UR	0.8	SmallShort	(-5)	12	51	19	20	-0.4,22	13
14	Sep/30	9	21.29	20.23	19.48(-0.26)	19.27(-0.46)	19.05(-0.1)	19.13	-1.6	-25	25(-0.1)	-50	[-12]	[-24]	[13]	-69	56	DP	0.2	OpenShort?	(-7)	-5	22	9	20	-1.1,9	13
15	Sep/29	15	21.43	20.53	19.53(-0.2)	19.36(-0.36)	19.07(-0.05)	19.04	-2	-24	25(-1.7)	-50	[-9]	[-19]	[5]	-85	-62	DP	-0.1	OpenShort?	(-12)	-2	25	2	-20	-1.5,3	15

16	Sep/29	14	21.43	20.53	19.57(-0.2)	19.43(-0.41)	19.08(-0.47)	18.94	-2	-24	27(3)	-50	[-9]	[-40]	[-17]	-96	-238	DT	-0.4	OpenShort	(-14)	-22	-29	2	-20	-1.9,2	15
17	Sep/29	13	21.43	20.53	19.61(-0.15)	19.51(-0.31)	19.17(-0.93)	19.06	-1.9	-24	24(2.2)	-50	[-7]	[-58]	[-17]	-95	-362	DT	-0.4	OpenShort	(-7)	-43	-26	-3	-20	-1.9,3	15
18	Sep/29	12	21.43	20.53	19.64(-0.05)	19.57(-0.15)	19.35(-0.72)	19.17	-1.9	-24	21(1.6)	-50	[-2]	[-43]	[-10]	-92	-370	DT	-0.7	OpenShort	(-5)	-33	5	-15	-20	-1.8,3	15
19	Sep/29	11	21.43	20.53	19.65(-0.15)	19.6(-0.31)	19.49(-0.76)	19.15	-1.9	-24	20(2.5)	-50	[-7]	[-50]	[-16]	-102	-291	DT	-1.4	HoldShort	(-5)	-35	10	-59	-20	-2.1,1	15
20	Sep/29	10	21.43	20.53	19.68(-0.15)	19.66(-0.25)	19.64(-0.76)	19.11	-1.9	-24	17(3.8)	-50	[-7]	[-49]	[-35]	-85	-331	DT	-2.5	OpenShort	(-7)	-35	-57	-43	-20	-2.7,33	15

21	Sep/29	9	21.43	20.53	19.71(-0.15)	19.71(-0.1)	19.79(-0.3)	19.35	-1.7	-24	14(0.4)	-50	[-7]	[-24]	[-64]	-47	-104	DT	-2.7	OpenShort?	(-5)	-14	-148	-26	-20	-2.2,58	15
22	Sep/28	15	21.6	20.84	19.71(0)	19.73(0.2)	19.85(0.35)	19.99	-1.5	-19	13(-1.8)	-20	[0]	[16]	[20]	74	216	UR	0.9	SmallShort?	(0)	16	28	24	20	1.6,84	19
23	Sep/28	14	21.6	20.84	19.74(-0.05)	19.73(0)	19.78(0.3)	19.87	-1.6	-19	15(-0.4)	-40	[-2]	[9]	[9]	43	200	UR	0.6	SmallShort	(-2)	14	-2	28	20	0.8,73	19
24	Sep/28	13	21.6	20.84	19.74(0)	19.69(-0.05)	19.72(0.25)	19.88	-1.6	-19	15(0.1)	-25	[0]	[6]	[13]	30	135	UR	1	SmallShort	(0)	12	12	29	20	0.8,60	19
25	Sep/28	12	21.6	20.84	19.74(0)	19.7(-0.05)	19.67(0.2)	19.83	-1.6	-19	15(-0.4)	-10	[0]	[3]	[21]	2	92	UR	1	SmallShort	(0)	10	31	24	20	0.5,39	19

26	Sep/28	11	21.6	20.84	19.75(-0.05)	19.71(0.05)	19.63(0.15)	19.7	-1.7	-19	16(-0.2)	-50	[-2]	[3]	[5]	-40	61	UR	0.4	SmallShort	(-5)	7	19	6	-20	-0.3,18	19
27	Sep/28	10	21.6	20.84	19.76(-0.1)	19.71(0)	19.6(0.05)	19.62	-1.8	-19	16(-0.8)	-50	[-5]	[-4]	[3]	-56	44	DP	0.1	OpenShort	(-2)	2	17	2	-20	-0.8,14	19
28	Sep/28	9	21.6	20.84	19.78(-0.15)	19.71(0)	19.59(-0.36)	19.55	-1.9	-19	17(0.2)	-50	[-7]	[-24]	[-13]	-69	-60	DT	-0.2	OpenShort?	(-7)	-17	-24	-5	-20	-1.3,14	19
29	Sep/27	15	21.71	21.11	19.81(-0.1)	19.71(0)	19.66(-0.3)	19.65	-2	-17	16(-1.3)	-50	[-5]	[-21]	[-3]	-58	-54	DT	-0.1	OpenShort?	(-5)	-14	2	-10	-20	-0.9,15	16
30	Sep/27	14	21.71	21.11	19.83(-0.25)	19.7(-0.05)	19.72(-0.35)	19.64	-2	-17	18(-6.5)	-50	[-12]	[-26]	[1]	-63	64	DP	-0.4	OpenShort	(-5)	-16	17	-25	-5	-1,12	16

31	Sep/27	13	21.71	21.11	19.88(-0.25)	19.71(-0.2)	19.79(-0.05)	19.57	-2.1	-17	24(-2.9)	-50	[-12]	[-15]	[-6]	-54	80	DT	-0.9	OpenShort	(-12)	-2	-9	-19	5	-1.2,26	16
32	Sep/27	12	21.71	21.11	19.93(-0.25)	19.75(-0.25)	19.8(-0.05)	19.61	-2	-17	27(-2.6)	-50	[-12]	[-17]	[-20]	-27	80	DT	-0.7	OpenShort	(-12)	-2	-54	-2	-20	-1.1,51	16
33	Sep/27	11	21.71	21.11	19.98(-0.2)	19.8(-0.05)	19.81(0.35)	19.84	-1.8	-17	30(-3.7)	-50	[-9]	[7]	[0]	13	222	RG	0.1	Wait	(-12)	16	-25	27	20	-0.5,75	16
34	Sep/27	10	21.71	21.11	20.02(-0.2)	19.81(0.05)	19.74(0.3)	19.95	-1.7	-17	33(-2.4)	-50	[-9]	[7]	[5]	3	249	UR	0.6	SmallShort	(-9)	14	-7	27	20	-0.2,58	16
35	Sep/27	9	21.71	21.11	20.06(-0.2)	19.81(0)	19.68(0.31)	19.98	-1.7	-17	36(-3.4)	-45	[-9]	[7]	[35]	-21	243	UR	0.8	SmallShort?	(-7)	15	80	21	20	-0.2,34	16

36	Sep/26	15	21.86	21.41	20.1(-0.35)	19.8(-0.1)	19.62(-0.41)	19.64	-2.4	-16	39(-8.7)	-50	[-16]	[-32]	[-2]	-69	21	DT	0	OpenShort?	(-14)	-19	2	3	-20	-1.1,9	36
37	Sep/26	14	21.86	21.41	20.17(-0.44)	19.82(-0.2)	19.7(-0.4)	19.63	-2.4	-16	48(-7.3)	-50	[-21]	[-35]	[5]	-78	73	DP	-0.2	OpenShort	(-19)	-19	21	-2	-20	-1.2,2	36
38	Sep/26	13	21.86	21.41	20.26(-0.49)	19.86(-0.25)	19.78(-0.45)	19.54	-2.5	-16	55(-5)	-50	[-23]	[-39]	[-10]	-85	22	DT	-0.5	HoldShort	(-23)	-21	-12	-9	-20	-1.4,0	36
39	Sep/26	12	21.86	21.41	20.36(-0.49)	19.91(-0.25)	19.87(-0.3)	19.59	-2.5	-16	60(-3.3)	-50	[-23]	[-32]	[-15]	-79	39	DT	-0.5	HoldShort	(-25)	-14	-31	-5	-20	-1.4,6	36
40	Sep/26	11	21.86	21.41	20.46(-0.49)	19.96(-0.45)	19.93(-0.2)	19.72	-2.3	-16	64(-3)	-50	[-23]	[-32]	[-24]	-72	85	DT	-0.4	OpenShort	(-20)	-9	-74	1	10	-1.3,11	36

41	Sep/26	10	21.86	21.41	20.56(-0.39)	20.05(-0.25)	19.97(0.15)	20.04	-2	-16	67(-3.3)	-50	[-18]	[-10]	[7]	-59	182	DP	0.1	OpenShort	(-20)	7	2	8	20	-0.9,14	36
42	Sep/26	9	21.86	21.41	20.64(-0.39)	20.1(-0.3)	19.94(0.05)	20.03	-2	-16	70(-2.1)	-50	[-18]	[-16]	[9]	-65	106	DP	0.1	OpenShort?	(-18)	2	16	7	20	-0.9,8	36
43	Sep/23	15	22.02	21.76	20.72(-0.34)	20.16(-0.4)	19.93(-0.15)	19.96	-2.7	-13	72(-12.7)	-50	[-16]	[-26]	[10]	-75	-63	DP	0	OpenShort?	(-20)	-7	23	6	20	-1.1,3	41
44	Sep/23	14	22.02	21.76	20.79(-0.38)	20.24(-0.39)	19.96(-0.15)	19.86	-2.8	-13	85(2.7)	-50	[-18]	[-26]	[-9]	-84	-102	DT	-0.2	OpenShort	(-18)	-7	-19	4	-20	-1.4,1	41
45	Sep/23	13	22.02	21.76	20.87(-0.38)	20.32(-0.39)	19.99(-0.7)	19.94	-2.7	-13	82(3.3)	-50	[-18]	[-52]	[-0]	-87	-243	DT	-0.1	OpenShort	(-18)	-33	9	3	-20	-1.5,1	41

46	Sep/23	12	22.02	21.76	20.95(-0.33)	20.4(-0.58)	20.13(-0.69)	19.9	-2.8	-13	79(5.7)	-50	[-16]	[-56]	[-13]	-93	-340	DT	-0.4	OpenShort	(-18)	-32	-28	5	-20	-1.7,0	41
47	Sep/23	11	22.02	21.76	21.02(-0.38)	20.52(-0.68)	20.27(-0.59)	20.02	-2.6	-13	73(4.6)	-50	[-18]	[-54]	[-4]	-95	-245	DT	-0.4	OpenShort	(-18)	-28	-7	-3	-20	-1.8,0	41
48	Sep/23	10	22.02	21.76	21.1(-0.38)	20.66(-0.77)	20.39(-0.68)	20.05	-2.6	-13	68(6.7)	-50	[-18]	[-60]	[-9]	-97	-288	DT	-0.6	OpenShort	(-18)	-32	2	-32	-20	-2,3	41
49	Sep/23	9	22.02	21.76	21.18(-0.38)	20.82(-0.72)	20.53(-0.53)	20.04	-2.6	-13	62(8.1)	-50	[-18]	[-52]	[-61]	-107	-289	DT	-1	HoldShort?	(-18)	-25	-139	-36	-20	-2.4,3	41
50	Sep/22	15	22.18	22.06	21.26(-0.28)	20.97(-0.47)	20.64(-0.19)	20.66	-2.3	-8	54(-8.1)	-50	[-13]	[-27]	[1]	-85	-44	DP	0	OpenShort?	(-11)	-9	23	-28	-20	-1.5,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI