ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.0850 One month high (close): $23.0800

ICLN Daily Change: 0.05% Daily StdDev 2.16% ICLN EMA_5_Trend: -0.92% 10Minute StdDev: $0.3198

Latest Price : $19.1(0.05%)

Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.5)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	21.29	20.23	19.38(-0.1)	(0)	19.28(-0.21)	19.14	-1.6	-25	24(0.2)	-50	[-5]	[-17]	[-8]	-36	-73	DT	-0.4	OpenShort?	(-5)	-10	-20	-5	-5	-0.8,34	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.38(hourly_sma_20 1.25%) 20.23(daily_ema_10 5.69%) 21.29(daily_ema_20 11.23%)

2	Sep/30	14	21.29	20.23	19.4(-0.1)	19.19(0.05)	19.32(0.1)	19.22	-1.6	-25	23(-0.2)	-50	[-5]	[-1]	[-7]	-33	35	DT	-0.3	OpenShort	(-5)	5	-19	-5	5	-0.6,32	13
3	Sep/30	13	21.29	20.23	19.42(-0.1)	19.18(0.1)	19.3(0.31)	19.3	-1.5	-25	24(-0.1)	-50	[-5]	[10]	[1]	-22	116	UR	0	SmallShort	(-5)	14	-2	5	10	-0.4,38	13
4	Sep/30	12	21.29	20.23	19.44(-0.05)	19.16(-0.05)	19.24(0.37)	19.31	-1.5	-25	24(0)	-50	[-2]	[9]	[-1]	-21	72	RG	0.2	Wait	(-2)	17	-24	16	20	-0.4,39	13
5	Sep/30	11	21.29	20.23	19.45(-0.05)	19.17(-0.31)	19.17(0.37)	19.41	-1.4	-25	24(-0.1)	-20	[-2]	[3]	[22]	-19	122	UR	0.8	SmallShort	(-2)	17	17	22	20	-0.1,34	13

6	Sep/30	10	21.29	20.23	19.46(-0.1)	19.23(-0.21)	19.1(0.26)	19.34	-1.5	-25	24(-1)	-30	[-5]	[-0]	[27]	-38	103	UR	0.8	SmallShort	(-5)	12	51	19	20	-0.4,22	13
7	Sep/30	9	21.29	20.23	19.48(-0.26)	19.27(-0.46)	19.05(-0.1)	19.13	-1.6	-25	25(-0.1)	-50	[-12]	[-24]	[13]	-69	54	DP	0.2	OpenShort?	(-7)	-5	22	9	20	-1.1,9	13
8	Sep/29	15	21.43	20.53	19.53(-0.2)	19.36(-0.36)	19.07(-0.05)	19.04	-2	-24	25(-1.7)	-50	[-9]	[-19]	[5]	-85	-63	DP	-0.1	OpenShort?	(-12)	-2	25	2	-20	-1.5,3	15
9	Sep/29	14	21.43	20.53	19.57(-0.2)	19.43(-0.41)	19.08(-0.47)	18.94	-2	-24	27(3)	-50	[-9]	[-40]	[-17]	-96	-238	DT	-0.4	OpenShort	(-14)	-22	-29	2	-20	-1.9,2	15
10	Sep/29	13	21.43	20.53	19.61(-0.15)	19.51(-0.31)	19.17(-0.93)	19.06	-1.9	-24	24(2.2)	-50	[-7]	[-58]	[-17]	-95	-362	DT	-0.4	OpenShort	(-7)	-43	-27	-3	-20	-1.9,3	15

11	Sep/29	12	21.43	20.53	19.64(-0.05)	19.57(-0.15)	19.35(-0.72)	19.17	-1.9	-24	21(1.6)	-50	[-2]	[-43]	[-10]	-92	-369	DT	-0.7	OpenShort	(-5)	-33	5	-15	-20	-1.8,3	15
12	Sep/29	11	21.43	20.53	19.65(-0.15)	19.6(-0.31)	19.49(-0.76)	19.15	-1.9	-24	20(2.5)	-50	[-7]	[-50]	[-16]	-102	-291	DT	-1.4	HoldShort	(-5)	-35	10	-59	-20	-2.1,1	15
13	Sep/29	10	21.43	20.53	19.68(-0.15)	19.66(-0.25)	19.64(-0.76)	19.11	-1.9	-24	17(3.8)	-50	[-7]	[-49]	[-35]	-85	-331	DT	-2.5	OpenShort	(-7)	-35	-58	-43	-20	-2.7,33	15
14	Sep/29	9	21.43	20.53	19.71(-0.15)	19.71(-0.1)	19.79(-0.3)	19.35	-1.7	-24	14(0.4)	-50	[-7]	[-24]	[-64]	-47	-105	DT	-2.7	OpenShort?	(-5)	-14	-149	-26	-20	-2.2,58	15
15	Sep/28	15	21.6	20.84	19.71(0)	19.73(0.2)	19.85(0.35)	19.99	-1.5	-19	13(-1.8)	-20	[0]	[16]	[20]	74	216	UR	0.9	SmallShort?	(0)	16	28	24	20	1.6,84	19

16	Sep/28	14	21.6	20.84	19.74(-0.05)	19.73(0)	19.78(0.3)	19.87	-1.6	-19	15(-0.4)	-40	[-2]	[9]	[9]	43	199	UR	0.6	SmallShort	(-2)	14	-2	28	20	0.8,73	19
17	Sep/28	13	21.6	20.84	19.74(0)	19.69(-0.05)	19.72(0.25)	19.88	-1.6	-19	15(0.1)	-25	[0]	[6]	[13]	30	135	UR	1	SmallShort	(0)	12	12	29	20	0.8,60	19
18	Sep/28	12	21.6	20.84	19.74(0)	19.7(-0.05)	19.67(0.2)	19.83	-1.6	-19	15(-0.4)	-10	[0]	[3]	[21]	2	92	UR	1	SmallShort	(0)	10	31	24	20	0.5,39	19
19	Sep/28	11	21.6	20.84	19.75(-0.05)	19.71(0.05)	19.63(0.15)	19.7	-1.7	-19	16(-0.2)	-50	[-2]	[3]	[5]	-40	60	UR	0.4	SmallShort	(-5)	7	19	6	-20	-0.3,18	19
20	Sep/28	10	21.6	20.84	19.76(-0.1)	19.71(0)	19.6(0.05)	19.62	-1.8	-19	16(-0.8)	-50	[-5]	[-4]	[3]	-56	44	DP	0.1	OpenShort	(-2)	2	17	2	-20	-0.8,14	19

21	Sep/28	9	21.6	20.84	19.78(-0.15)	19.71(0)	19.59(-0.36)	19.55	-1.9	-19	17(0.2)	-50	[-7]	[-24]	[-13]	-69	-60	DT	-0.2	OpenShort?	(-7)	-17	-24	-5	-20	-1.3,14	19
22	Sep/27	15	21.71	21.11	19.81(-0.1)	19.71(0)	19.66(-0.3)	19.65	-2	-17	16(-1.3)	-50	[-5]	[-21]	[-3]	-58	-54	DT	-0.1	OpenShort?	(-5)	-14	2	-10	-20	-0.9,15	16
23	Sep/27	14	21.71	21.11	19.83(-0.25)	19.7(-0.05)	19.72(-0.35)	19.64	-2	-17	18(-6.5)	-50	[-12]	[-26]	[1]	-63	63	DP	-0.4	OpenShort	(-5)	-16	17	-25	-5	-1,12	16
24	Sep/27	13	21.71	21.11	19.88(-0.25)	19.71(-0.2)	19.79(-0.05)	19.57	-2.1	-17	24(-2.9)	-50	[-12]	[-16]	[-6]	-54	79	DT	-0.9	OpenShort	(-12)	-2	-9	-19	5	-1.2,26	16
25	Sep/27	12	21.71	21.11	19.93(-0.25)	19.75(-0.25)	19.8(-0.05)	19.61	-2	-17	27(-2.6)	-50	[-12]	[-17]	[-20]	-27	79	DT	-0.7	OpenShort	(-12)	-2	-54	-2	-20	-1.1,51	16

26	Sep/27	11	21.71	21.11	19.98(-0.2)	19.8(-0.05)	19.81(0.35)	19.84	-1.8	-17	30(-3.7)	-50	[-9]	[7]	[0]	13	220	RG	0.1	Wait	(-12)	16	-26	27	20	-0.5,75	16
27	Sep/27	10	21.71	21.11	20.02(-0.2)	19.81(0.05)	19.74(0.3)	19.95	-1.7	-17	33(-2.4)	-50	[-9]	[7]	[5]	3	247	UR	0.6	SmallShort	(-9)	14	-7	27	20	-0.2,58	16
28	Sep/27	9	21.71	21.11	20.06(-0.2)	19.81(0)	19.68(0.31)	19.98	-1.7	-17	36(-3.4)	-45	[-9]	[7]	[35]	-21	242	UR	0.8	SmallShort?	(-7)	15	80	21	20	-0.2,34	16
29	Sep/26	15	21.86	21.41	20.1(-0.35)	19.8(-0.1)	19.62(-0.41)	19.64	-2.4	-16	39(-8.7)	-50	[-16]	[-32]	[-2]	-69	19	DT	0	OpenShort?	(-14)	-19	2	3	-20	-1.1,9	36
30	Sep/26	14	21.86	21.41	20.17(-0.44)	19.82(-0.2)	19.7(-0.4)	19.63	-2.4	-16	48(-7.3)	-50	[-21]	[-35]	[5]	-78	72	DP	-0.2	OpenShort	(-19)	-19	21	-2	-20	-1.2,2	36

31	Sep/26	13	21.86	21.41	20.26(-0.49)	19.86(-0.25)	19.78(-0.45)	19.54	-2.5	-16	55(-5)	-50	[-23]	[-39]	[-10]	-85	21	DT	-0.5	HoldShort	(-23)	-21	-12	-9	-20	-1.4,0	36
32	Sep/26	12	21.86	21.41	20.36(-0.49)	19.91(-0.25)	19.87(-0.3)	19.59	-2.5	-16	60(-3.3)	-50	[-23]	[-32]	[-15]	-79	37	DT	-0.5	HoldShort	(-25)	-14	-31	-5	-20	-1.4,6	36
33	Sep/26	11	21.86	21.41	20.46(-0.49)	19.96(-0.45)	19.93(-0.2)	19.72	-2.3	-16	64(-3)	-50	[-23]	[-32]	[-24]	-72	83	DT	-0.4	OpenShort	(-21)	-9	-74	1	10	-1.3,11	36
34	Sep/26	10	21.86	21.41	20.56(-0.39)	20.05(-0.25)	19.97(0.15)	20.04	-2	-16	67(-3.3)	-50	[-18]	[-10]	[7]	-59	180	DP	0.1	OpenShort	(-21)	7	2	8	20	-0.9,14	36
35	Sep/26	9	21.86	21.41	20.64(-0.39)	20.1(-0.3)	19.94(0.05)	20.03	-2	-16	70(-2.1)	-50	[-18]	[-16]	[9]	-65	104	DP	0.1	OpenShort?	(-18)	2	16	7	20	-0.9,8	36

36	Sep/23	15	22.02	21.76	20.72(-0.34)	20.16(-0.4)	19.93(-0.15)	19.96	-2.7	-13	72(-12.7)	-50	[-16]	[-26]	[10]	-75	-65	DP	0	OpenShort?	(-20)	-7	23	6	20	-1.1,3	41
37	Sep/23	14	22.02	21.76	20.79(-0.38)	20.24(-0.39)	19.96(-0.15)	19.86	-2.8	-13	85(2.7)	-50	[-18]	[-26]	[-9]	-84	-104	DT	-0.2	OpenShort	(-18)	-7	-19	4	-20	-1.4,1	41
38	Sep/23	13	22.02	21.76	20.87(-0.38)	20.32(-0.39)	19.99(-0.7)	19.94	-2.7	-13	82(3.3)	-50	[-18]	[-52]	[-0]	-87	-244	DT	-0.1	OpenShort	(-18)	-33	9	3	-20	-1.5,1	41
39	Sep/23	12	22.02	21.76	20.95(-0.33)	20.4(-0.58)	20.13(-0.69)	19.9	-2.8	-13	79(5.7)	-50	[-16]	[-56]	[-13]	-93	-341	DT	-0.4	OpenShort	(-18)	-32	-28	5	-20	-1.7,0	41
40	Sep/23	11	22.02	21.76	21.02(-0.38)	20.52(-0.68)	20.27(-0.59)	20.02	-2.6	-13	73(4.6)	-50	[-18]	[-54]	[-4]	-95	-246	DT	-0.4	OpenShort	(-18)	-28	-7	-3	-20	-1.8,0	41

41	Sep/23	10	22.02	21.76	21.1(-0.38)	20.66(-0.77)	20.39(-0.68)	20.05	-2.6	-13	68(6.7)	-50	[-18]	[-60]	[-3]	-97	-289	DT	-0.6	OpenShort	(-18)	-32	2	-0	-20	-2,3	41
42	Sep/23	9	22.02	21.76	21.18(-0.38)	20.82(-0.72)	20.53(-0.53)	20.04	-2.6	-13	62(8.1)	-50	[-18]	[-52]	[-56]	-107	-291	DT	-1	HoldShort?	(-18)	-25	-140	-3	-20	-2.4,3	41
43	Sep/22	15	22.18	22.06	21.26(-0.28)	20.97(-0.47)	20.64(-0.19)	20.66	-2.3	-8	54(-8.1)	-50	[-13]	[-27]	[7]	-85	-46	DP	0	OpenShort?	(-11)	-9	23	4	-20	-1.5,3	42
44	Sep/22	14	22.18	22.06	21.32(-0.33)	21.07(-0.52)	20.68(-0.43)	20.56	-2.5	-8	62(1.3)	-50	[-16]	[-41]	[-8]	-96	-132	DT	-0.3	OpenShort	(-15)	-21	-13	6	-20	-1.9,2	42
45	Sep/22	13	22.18	22.06	21.39(-0.33)	21.18(-0.47)	20.77(-0.81)	20.62	-2.4	-8	60(3.3)	-50	[-16]	[-58]	[-13]	-98	-229	DT	-0.4	OpenShort	(-15)	-39	-22	4	-20	-2,2	42

46	Sep/22	12	22.18	22.06	21.46(-0.28)	21.28(-0.33)	20.94(-0.81)	20.72	-2.2	-8	57(3.7)	-50	[-13]	[-54]	[-5]	-98	-260	DT	-0.6	OpenShort	(-15)	-39	13	1	-20	-2,2	42
47	Sep/22	11	22.18	22.06	21.52(-0.32)	21.35(-0.37)	21.11(-0.94)	20.66	-2.3	-8	53(8.8)	-50	[-15]	[-62]	[-28]	-113	-314	DT	-1.3	HoldShort	(-15)	-45	-38	-23	-20	-2.5,0	42
48	Sep/22	10	22.18	22.06	21.59(-0.28)	21.43(-0.28)	21.31(-0.79)	20.83	-2.1	-8	45(7.6)	-50	[-13]	[-52]	[-31]	-110	-266	DT	-1.7	HoldShort	(-13)	-38	-42	-37	-20	-2.6,5	42
49	Sep/22	9	22.18	22.06	21.65(-0.18)	21.49(-0.19)	21.48(-0.51)	21.02	-1.8	-8	37(5.1)	-50	[-9]	[-35]	[-50]	-101	-236	DT	-1.9	HoldShort?	(-11)	-24	-104	-34	-20	-2.6,14	42
50	Sep/21	15	22.29	22.29	21.69(-0.09)	21.49(0)	21.59(-0.09)	21.5	-1.4	-3	32(-7.2)	-45	[-4]	[-8]	[-8]	-44	-21	DT	-0.4	OpenShort?	(-4)	-4	-15	-15	-5	-0.9,29	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI