ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.0850 One month high (close): $23.0800

ICLN Daily Change: -4.55% Daily StdDev 2.17% ICLN EMA_5_Trend: -1.55% 10Minute StdDev: $0.3439

Latest Price : $19.09(-4.55%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.79%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	21.43	20.53	19.53(-0.2)	19.36(-0.36)	19.07(-0.05)	19.04	-2	-24	27(0.5)	-50	[-9]	[-19]	[5]	-85	-64	DP	-0.1	OpenShort?	(-12)	-2	25	2	-20	-1.5,3	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.36(hourly_sma_10 1.68%) 19.53(hourly_sma_20 2.57%) 20.53(daily_ema_10 7.83%) 21.43(daily_ema_20 12.55%)

2	Sep/29	14	21.43	20.53	19.57(-0.2)	19.43(-0.41)	19.08(-0.47)	18.94	-2	-24	27(3)	-50	[-9]	[-40]	[-17]	-96	-238	DT	-0.4	OpenShort	(-14)	-22	-29	2	-20	-1.9,2	15
3	Sep/29	13	21.43	20.53	19.61(-0.15)	19.51(-0.31)	19.17(-0.93)	19.06	-1.9	-24	24(2.2)	-50	[-7]	[-58]	[-17]	-95	-362	DT	-0.4	OpenShort	(-7)	-43	-26	-3	-20	-1.9,3	15
4	Sep/29	12	21.43	20.53	19.64(-0.05)	19.57(-0.15)	19.35(-0.72)	19.17	-1.9	-24	21(1.6)	-50	[-2]	[-43]	[-10]	-92	-370	DT	-0.7	OpenShort	(-5)	-33	5	-15	-20	-1.8,3	15
5	Sep/29	11	21.43	20.53	19.65(-0.15)	19.6(-0.31)	19.49(-0.76)	19.15	-1.9	-24	20(2.5)	-50	[-7]	[-50]	[-16]	-102	-291	DT	-1.4	HoldShort	(-5)	-35	10	-59	-20	-2.1,1	15

6	Sep/29	10	21.43	20.53	19.68(-0.15)	19.66(-0.25)	19.64(-0.76)	19.11	-1.9	-24	17(3.8)	-50	[-7]	[-49]	[-35]	-85	-331	DT	-2.5	OpenShort	(-7)	-35	-57	-43	-20	-2.7,33	15
7	Sep/29	9	21.43	20.53	19.71(-0.15)	19.71(-0.1)	19.79(-0.3)	19.35	-1.7	-24	14(0.4)	-50	[-7]	[-24]	[-64]	-47	-104	DT	-2.7	OpenShort?	(-5)	-14	-148	-26	-20	-2.2,58	15
8	Sep/28	15	21.6	20.84	19.71(0)	19.73(0.2)	19.85(0.35)	19.99	-1.5	-19	13(-1.8)	-20	[0]	[16]	[20]	74	216	UR	0.9	SmallShort?	(0)	16	28	24	20	1.6,84	19
9	Sep/28	14	21.6	20.84	19.74(-0.05)	19.73(0)	19.78(0.3)	19.87	-1.6	-19	15(-0.4)	-40	[-2]	[9]	[9]	43	200	UR	0.6	SmallShort	(-2)	14	-2	28	20	0.8,73	19
10	Sep/28	13	21.6	20.84	19.74(0)	19.69(-0.05)	19.72(0.25)	19.88	-1.6	-19	15(0.1)	-25	[0]	[6]	[13]	30	135	UR	1	SmallShort	(0)	12	12	29	20	0.8,60	19

11	Sep/28	12	21.6	20.84	19.74(0)	19.7(-0.05)	19.67(0.2)	19.83	-1.6	-19	15(-0.4)	-10	[0]	[3]	[21]	2	92	UR	1	SmallShort	(0)	10	31	24	20	0.5,39	19
12	Sep/28	11	21.6	20.84	19.75(-0.05)	19.71(0.05)	19.63(0.15)	19.7	-1.7	-19	16(-0.2)	-50	[-2]	[3]	[5]	-40	61	UR	0.4	SmallShort	(-5)	7	19	6	-20	-0.3,18	19
13	Sep/28	10	21.6	20.84	19.76(-0.1)	19.71(0)	19.6(0.05)	19.62	-1.8	-19	16(-0.8)	-50	[-5]	[-4]	[3]	-56	44	DP	0.1	OpenShort	(-2)	2	17	2	-20	-0.8,14	19
14	Sep/28	9	21.6	20.84	19.78(-0.15)	19.71(0)	19.59(-0.36)	19.55	-1.9	-19	17(0.2)	-50	[-7]	[-24]	[-13]	-69	-60	DT	-0.2	OpenShort?	(-7)	-17	-24	-5	-20	-1.3,14	19
15	Sep/27	15	21.71	21.11	19.81(-0.1)	19.71(0)	19.66(-0.3)	19.65	-2	-17	16(-1.3)	-50	[-5]	[-21]	[-3]	-58	-54	DT	-0.1	OpenShort?	(-5)	-14	2	-10	-20	-0.9,15	16

16	Sep/27	14	21.71	21.11	19.83(-0.25)	19.7(-0.05)	19.72(-0.35)	19.64	-2	-17	18(-6.5)	-50	[-12]	[-26]	[1]	-63	64	DP	-0.4	OpenShort	(-5)	-16	17	-25	-5	-1,12	16
17	Sep/27	13	21.71	21.11	19.88(-0.25)	19.71(-0.2)	19.79(-0.05)	19.57	-2.1	-17	24(-2.9)	-50	[-12]	[-15]	[-6]	-54	80	DT	-0.9	OpenShort	(-12)	-2	-9	-19	5	-1.2,26	16
18	Sep/27	12	21.71	21.11	19.93(-0.25)	19.75(-0.25)	19.8(-0.05)	19.61	-2	-17	27(-2.6)	-50	[-12]	[-17]	[-20]	-27	80	DT	-0.7	OpenShort	(-12)	-2	-54	-2	-20	-1.1,51	16
19	Sep/27	11	21.71	21.11	19.98(-0.2)	19.8(-0.05)	19.81(0.35)	19.84	-1.8	-17	30(-3.7)	-50	[-9]	[7]	[0]	13	222	RG	0.1	Wait	(-12)	16	-25	27	20	-0.5,75	16
20	Sep/27	10	21.71	21.11	20.02(-0.2)	19.81(0.05)	19.74(0.3)	19.95	-1.7	-17	33(-2.4)	-50	[-9]	[7]	[5]	3	249	UR	0.6	SmallShort	(-9)	14	-7	27	20	-0.2,58	16

21	Sep/27	9	21.71	21.11	20.06(-0.2)	19.81(0)	19.68(0.31)	19.98	-1.7	-17	36(-3.4)	-45	[-9]	[7]	[35]	-21	243	UR	0.8	SmallShort?	(-7)	15	80	21	20	-0.2,34	16
22	Sep/26	15	21.86	21.41	20.1(-0.35)	19.8(-0.1)	19.62(-0.41)	19.64	-2.4	-16	39(-8.7)	-50	[-16]	[-32]	[-2]	-69	21	DT	0	OpenShort?	(-14)	-19	2	3	-20	-1.1,9	36
23	Sep/26	14	21.86	21.41	20.17(-0.44)	19.82(-0.2)	19.7(-0.4)	19.63	-2.4	-16	48(-7.3)	-50	[-21]	[-35]	[5]	-78	73	DP	-0.2	OpenShort	(-19)	-19	21	-2	-20	-1.2,2	36
24	Sep/26	13	21.86	21.41	20.26(-0.49)	19.86(-0.25)	19.78(-0.45)	19.54	-2.5	-16	55(-5)	-50	[-23]	[-39]	[-10]	-85	22	DT	-0.5	HoldShort	(-23)	-21	-12	-9	-20	-1.4,0	36
25	Sep/26	12	21.86	21.41	20.36(-0.49)	19.91(-0.25)	19.87(-0.3)	19.59	-2.5	-16	60(-3.3)	-50	[-23]	[-32]	[-15]	-79	39	DT	-0.5	HoldShort	(-25)	-14	-31	-5	-20	-1.4,6	36

26	Sep/26	11	21.86	21.41	20.46(-0.49)	19.96(-0.45)	19.93(-0.2)	19.72	-2.3	-16	64(-3)	-50	[-23]	[-32]	[-24]	-72	85	DT	-0.4	OpenShort	(-20)	-9	-74	1	10	-1.3,11	36
27	Sep/26	10	21.86	21.41	20.56(-0.39)	20.05(-0.25)	19.97(0.15)	20.04	-2	-16	67(-3.3)	-50	[-18]	[-10]	[7]	-59	182	DP	0.1	OpenShort	(-20)	7	2	8	20	-0.9,14	36
28	Sep/26	9	21.86	21.41	20.64(-0.39)	20.1(-0.3)	19.94(0.05)	20.03	-2	-16	70(-2.1)	-50	[-18]	[-16]	[9]	-65	106	DP	0.1	OpenShort?	(-18)	2	16	7	20	-0.9,8	36
29	Sep/23	15	22.02	21.76	20.72(-0.34)	20.16(-0.4)	19.93(-0.15)	19.96	-2.7	-13	72(-12.7)	-50	[-16]	[-26]	[10]	-75	-63	DP	0	OpenShort?	(-20)	-7	23	6	20	-1.1,3	41
30	Sep/23	14	22.02	21.76	20.79(-0.38)	20.24(-0.39)	19.96(-0.15)	19.86	-2.8	-13	85(2.7)	-50	[-18]	[-26]	[-9]	-84	-102	DT	-0.2	OpenShort	(-18)	-7	-19	4	-20	-1.4,1	41

31	Sep/23	13	22.02	21.76	20.87(-0.38)	20.32(-0.39)	19.99(-0.7)	19.94	-2.7	-13	82(3.3)	-50	[-18]	[-52]	[-0]	-87	-243	DT	-0.1	OpenShort	(-18)	-33	9	3	-20	-1.5,1	41
32	Sep/23	12	22.02	21.76	20.95(-0.33)	20.4(-0.58)	20.13(-0.69)	19.9	-2.8	-13	79(5.7)	-50	[-16]	[-56]	[-13]	-93	-340	DT	-0.4	OpenShort	(-18)	-32	-28	5	-20	-1.7,0	41
33	Sep/23	11	22.02	21.76	21.02(-0.38)	20.52(-0.68)	20.27(-0.59)	20.02	-2.6	-13	73(4.6)	-50	[-18]	[-54]	[-4]	-95	-245	DT	-0.4	OpenShort	(-18)	-28	-7	-3	-20	-1.8,0	41
34	Sep/23	10	22.02	21.76	21.1(-0.38)	20.66(-0.77)	20.39(-0.68)	20.05	-2.6	-13	68(6.7)	-50	[-18]	[-60]	[-3]	-97	-288	DT	-0.6	OpenShort	(-18)	-32	2	-0	-20	-2,3	41
35	Sep/23	9	22.02	21.76	21.18(-0.38)	20.82(-0.72)	20.53(-0.53)	20.04	-2.6	-13	62(8.1)	-50	[-18]	[-52]	[-55]	-107	-289	DT	-1	HoldShort?	(-18)	-25	-139	-3	-20	-2.4,3	41

36	Sep/22	15	22.18	22.06	21.26(-0.28)	20.97(-0.47)	20.64(-0.19)	20.66	-2.3	-8	54(-8.1)	-50	[-13]	[-27]	[7]	-85	-44	DP	0	OpenShort?	(-11)	-9	23	4	-20	-1.5,3	42
37	Sep/22	14	22.18	22.06	21.32(-0.33)	21.07(-0.52)	20.68(-0.43)	20.56	-2.5	-8	62(1.3)	-50	[-16]	[-41]	[-8]	-96	-131	DT	-0.3	OpenShort	(-15)	-21	-13	6	-20	-1.9,2	42
38	Sep/22	13	22.18	22.06	21.39(-0.33)	21.18(-0.47)	20.77(-0.81)	20.62	-2.4	-8	60(3.3)	-50	[-16]	[-58]	[-13]	-98	-228	DT	-0.4	OpenShort	(-15)	-39	-22	4	-20	-2,2	42
39	Sep/22	12	22.18	22.06	21.46(-0.28)	21.28(-0.33)	20.94(-0.81)	20.72	-2.2	-8	57(3.7)	-50	[-13]	[-54]	[-5]	-98	-260	DT	-0.6	OpenShort	(-15)	-39	13	1	-20	-2,2	42
40	Sep/22	11	22.18	22.06	21.52(-0.32)	21.35(-0.37)	21.11(-0.94)	20.66	-2.3	-8	53(8.8)	-50	[-15]	[-62]	[-28]	-113	-314	DT	-1.3	HoldShort	(-15)	-45	-38	-23	-20	-2.5,0	42

41	Sep/22	10	22.18	22.06	21.59(-0.28)	21.43(-0.28)	21.31(-0.79)	20.83	-2.1	-8	45(7.6)	-50	[-13]	[-52]	[-29]	-110	-266	DT	-1.7	HoldShort	(-13)	-38	-42	-24	-20	-2.6,5	42
42	Sep/22	9	22.18	22.06	21.65(-0.18)	21.49(-0.19)	21.48(-0.51)	21.02	-1.8	-8	37(5.1)	-50	[-9]	[-35]	[-48]	-101	-236	DT	-1.9	HoldShort?	(-11)	-24	-103	-22	-20	-2.6,14	42
43	Sep/21	15	22.29	22.29	21.69(-0.09)	21.49(0)	21.59(-0.09)	21.5	-1.4	-3	32(-7.2)	-45	[-4]	[-8]	[-6]	-44	-21	DT	-0.4	OpenShort?	(-4)	-4	-15	-6	-5	-0.9,29	43
44	Sep/21	14	22.29	22.29	21.71(-0.14)	21.53(-0.05)	21.61(0.14)	21.57	-1.3	-3	39(-2)	-40	[-7]	[1]	[1]	-37	124	UR	-0.2	SmallShort	(-4)	7	-4	2	20	-0.7,31	43
45	Sep/21	13	22.29	22.29	21.74(-0.09)	21.54(-0.05)	21.58(0.14)	21.59	-1.3	-3	41(-0.9)	-25	[-4]	[2]	[-1]	-34	62	RG	0	Wait	(-7)	7	-13	7	20	-0.7,34	43

46	Sep/21	12	22.29	22.29	21.76(-0.09)	21.55(-0.05)	21.55(0.19)	21.65	-1.2	-3	42(-0.7)	-5	[-4]	[4]	[10]	-26	95	UR	0.4	SmallShort	(-4)	9	6	22	20	-0.5,37	43
47	Sep/21	11	22.29	22.29	21.78(-0.09)	21.56(-0.23)	21.51(0.19)	21.62	-1.2	-3	43(-0.5)	-15	[-4]	[-0]	[6]	-44	75	UR	0.5	SmallShort	(-4)	9	-4	16	20	-0.7,24	43
48	Sep/21	10	22.29	22.29	21.8(-0.09)	21.61(-0.14)	21.47(0.05)	21.64	-1.2	-3	43(-1.5)	-0	[-4]	[-5]	[18]	-54	38	RG	0.7	Wait	(-4)	2	54	-18	20	-0.7,14	43
49	Sep/21	9	22.29	22.29	21.82(-0.14)	21.64(-0.28)	21.46(-0.23)	21.39	-1.6	-3	45(4.1)	-50	[-7]	[-22]	[-13]	-93	-114	DT	-0.3	OpenShort?	(-7)	-11	-15	-31	-20	-1.8,2	43
50	Sep/20	15	22.34	22.44	21.85(-0.09)	21.7(-0.23)	21.51(-0.19)	21.46	-1.7	-1	41(0.1)	-25	[-4]	[-17]	[-5]	-93	-135	DT	-0.2	HoldShort?	(-7)	-9	6	-31	-19	-1.8,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI