|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.9900 One month high (close): $23.1300
ICLN Daily Change: -3.2% Daily StdDev 2.13% ICLN EMA_5_Trend: -2% 10Minute StdDev: $0.672
Latest Price : $19.99(-3.2%) | Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2.6
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 15 | 22.02 | 21.76 | 20.72(-0.34) | 20.16(-0.4) | 19.93(-0.15) | 19.96 | -2.7 | | -13 | 86(1.3) | -50 | [-16] | [-26] | [10] | -75 | -37 | DP | 0 | OpenShort? | | (-19) | -7 | 21 | 6 | 20 | -1.1,3 | 41 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -1.27%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.16(hourly_sma_10 1%) 20.72(hourly_sma_20 3.81%) 21.76(daily_ema_10 9.02%) 22.02(daily_ema_20 10.32%)
|
| 2 | Sep/23 | 14 | 22.02 | 21.76 | 20.79(-0.38) | 20.24(-0.39) | 19.96(-0.15) | 19.86 | -2.8 | | -13 | 85(2.7) | -50 | [-18] | [-26] | [-8] | -84 | -75 | DT | -0.2 | OpenShort | | (-16) | -7 | -17 | 4 | -20 | -1.4,1 | 41 | 3 | Sep/23 | 13 | 22.02 | 21.76 | 20.87(-0.38) | 20.32(-0.39) | 19.99(-0.7) | 19.94 | -2.7 | | -13 | 82(3.3) | -50 | [-18] | [-52] | [-0] | -87 | -226 | DT | -0.1 | OpenShort | | (-16) | -33 | 9 | 3 | -20 | -1.5,1 | 41 | 4 | Sep/23 | 12 | 22.02 | 21.76 | 20.95(-0.33) | 20.4(-0.58) | 20.13(-0.69) | 19.9 | -2.8 | | -13 | 79(5.7) | -50 | [-16] | [-55] | [-12] | -93 | -328 | DT | -0.4 | OpenShort | | (-16) | -32 | -26 | 5 | -20 | -1.7,0 | 41 | 5 | Sep/23 | 11 | 22.02 | 21.76 | 21.02(-0.38) | 20.52(-0.68) | 20.27(-0.59) | 20.02 | -2.6 | | -13 | 73(4.6) | -50 | [-18] | [-53] | [-4] | -95 | -226 | DT | -0.4 | OpenShort | | (-16) | -28 | -6 | -3 | -20 | -1.8,0 | 41 | | | |
6 | Sep/23 | 10 | 22.02 | 21.76 | 21.1(-0.38) | 20.66(-0.77) | 20.39(-0.68) | 20.05 | -2.6 | | -13 | 68(6.7) | -50 | [-18] | [-60] | [-3] | -97 | -272 | DT | -0.6 | OpenShort | | (-16) | -32 | 2 | -0 | -20 | -2,3 | 41 | 7 | Sep/23 | 9 | 22.02 | 21.76 | 21.18(-0.38) | 20.82(-0.72) | 20.53(-0.53) | 20.04 | -2.6 | | -13 | 62(8.1) | -50 | [-18] | [-52] | [-52] | -107 | -270 | DT | -1 | HoldShort? | | (-16) | -25 | -129 | -3 | -20 | -2.4,3 | 41 | 8 | Sep/22 | 15 | 22.18 | 22.06 | 21.26(-0.28) | 20.97(-0.47) | 20.64(-0.19) | 20.66 | -2.3 | | -8 | 54(-8.1) | -50 | [-13] | [-27] | [6] | -85 | -26 | DP | 0 | OpenShort? | | (-10) | -9 | 21 | 4 | -20 | -1.5,3 | 42 | 9 | Sep/22 | 14 | 22.18 | 22.06 | 21.32(-0.33) | 21.07(-0.52) | 20.68(-0.43) | 20.56 | -2.5 | | -8 | 62(1.3) | -50 | [-16] | [-41] | [-8] | -96 | -113 | DT | -0.3 | OpenShort | | (-14) | -21 | -12 | 6 | -20 | -1.9,2 | 42 | 10 | Sep/22 | 13 | 22.18 | 22.06 | 21.39(-0.33) | 21.18(-0.47) | 20.77(-0.81) | 20.62 | -2.4 | | -8 | 60(3.3) | -50 | [-16] | [-58] | [-13] | -98 | -218 | DT | -0.4 | OpenShort | | (-14) | -39 | -21 | 4 | -20 | -2,2 | 42 | | | |
11 | Sep/22 | 12 | 22.18 | 22.06 | 21.46(-0.28) | 21.28(-0.33) | 20.94(-0.81) | 20.72 | -2.2 | | -8 | 57(3.7) | -50 | [-13] | [-54] | [-5] | -98 | -254 | DT | -0.6 | OpenShort | | (-14) | -39 | 12 | 1 | -20 | -2,2 | 42 | 12 | Sep/22 | 11 | 22.18 | 22.06 | 21.52(-0.32) | 21.35(-0.37) | 21.11(-0.94) | 20.66 | -2.3 | | -8 | 53(8.8) | -50 | [-15] | [-61] | [-27] | -113 | -307 | DT | -1.3 | HoldShort | | (-14) | -45 | -35 | -23 | -20 | -2.5,0 | 42 | 13 | Sep/22 | 10 | 22.18 | 22.06 | 21.59(-0.28) | 21.43(-0.28) | 21.31(-0.79) | 20.83 | -2.1 | | -8 | 45(7.6) | -50 | [-13] | [-51] | [-28] | -110 | -259 | DT | -1.7 | HoldShort | | (-12) | -38 | -39 | -24 | -20 | -2.6,5 | 42 | 14 | Sep/22 | 9 | 22.18 | 22.06 | 21.65(-0.18) | 21.49(-0.19) | 21.48(-0.51) | 21.02 | -1.8 | | -8 | 37(5.1) | -50 | [-9] | [-35] | [-46] | -101 | -232 | DT | -1.9 | HoldShort? | | (-10) | -24 | -96 | -22 | -20 | -2.6,14 | 42 | 15 | Sep/21 | 15 | 22.29 | 22.29 | 21.69(-0.09) | 21.49(0) | 21.59(-0.09) | 21.5 | -1.4 | | -3 | 32(-7.2) | -45 | [-4] | [-8] | [-6] | -44 | -15 | DT | -0.4 | OpenShort? | | (-4) | -4 | -14 | -6 | -5 | -0.9,29 | 43 | | | |
16 | Sep/21 | 14 | 22.29 | 22.29 | 21.71(-0.14) | 21.53(-0.05) | 21.61(0.14) | 21.57 | -1.3 | | -3 | 39(-2) | -40 | [-7] | [2] | [1] | -37 | 138 | UR | -0.2 | SmallShort | | (-4) | 7 | -4 | 2 | 20 | -0.7,31 | 43 | 17 | Sep/21 | 13 | 22.29 | 22.29 | 21.74(-0.09) | 21.54(-0.05) | 21.58(0.14) | 21.59 | -1.3 | | -3 | 41(-0.9) | -25 | [-4] | [2] | [-1] | -34 | 72 | RG | 0 | Wait | | (-6) | 7 | -12 | 7 | 20 | -0.7,34 | 43 | 18 | Sep/21 | 12 | 22.29 | 22.29 | 21.76(-0.09) | 21.55(-0.05) | 21.55(0.19) | 21.65 | -1.2 | | -3 | 42(-0.7) | -5 | [-4] | [5] | [10] | -26 | 106 | UR | 0.4 | SmallShort | | (-4) | 9 | 6 | 22 | 20 | -0.5,37 | 43 | 19 | Sep/21 | 11 | 22.29 | 22.29 | 21.78(-0.09) | 21.56(-0.23) | 21.51(0.19) | 21.62 | -1.2 | | -3 | 43(-0.5) | -15 | [-4] | [0] | [6] | -44 | 86 | UR | 0.5 | SmallShort | | (-4) | 9 | -4 | 16 | 20 | -0.7,24 | 43 | 20 | Sep/21 | 10 | 22.29 | 22.29 | 21.8(-0.09) | 21.61(-0.14) | 21.47(0.05) | 21.64 | -1.2 | | -3 | 43(-1.5) | 5 | [-4] | [-4] | [22] | -54 | 47 | RG | 0.7 | Wait | | (-4) | 2 | 50 | 16 | 20 | -0.7,14 | 43 | | | |
21 | Sep/21 | 9 | 22.29 | 22.29 | 21.82(-0.14) | 21.64(-0.28) | 21.46(-0.23) | 21.39 | -1.6 | | -3 | 45(4.1) | -50 | [-7] | [-22] | [-6] | -93 | -107 | DT | -0.3 | OpenShort? | | (-6) | -11 | -14 | 7 | -20 | -1.8,2 | 43 | 22 | Sep/20 | 15 | 22.34 | 22.44 | 21.85(-0.09) | 21.7(-0.23) | 21.51(-0.19) | 21.46 | -1.7 | | -1 | 41(0.1) | -15 | [-4] | [-17] | [1] | -93 | -131 | DP | -0.2 | OpenShort? | | (-6) | -9 | 6 | 2 | -19 | -1.8,2 | 45 | 23 | Sep/20 | 14 | 22.34 | 22.44 | 21.87(-0.14) | 21.75(-0.23) | 21.55(-0.32) | 21.43 | -1.8 | | -1 | 40(3.8) | -40 | [-7] | [-24] | [-4] | -103 | -132 | BT | -0.6 | OpenLong | | (-4) | -16 | 0 | -1 | -20 | -2.1,0 | 45 | 24 | Sep/20 | 13 | 22.34 | 22.44 | 21.9(-0.23) | 21.8(-0.23) | 21.62(-0.55) | 21.43 | -1.8 | | -1 | 37(3.7) | -50 | [-11] | [-36] | [-20] | -113 | -105 | DT | -1 | HoldShort | | (-8) | -27 | -36 | -12 | -20 | -2.5,0 | 45 | 25 | Sep/20 | 12 | 22.34 | 22.44 | 21.95(-0.14) | 21.85(-0.18) | 21.74(-0.37) | 21.61 | -1.4 | | -1 | 33(-0.8) | -45 | [-7] | [-25] | [-8] | -100 | -96 | DT | -0.8 | CloseShort | | (-6) | -18 | -6 | -13 | -20 | -2,0 | 45 | | | |
26 | Sep/20 | 11 | 22.34 | 22.44 | 21.98(-0.14) | 21.89(-0.18) | 21.82(-0.32) | 21.64 | -1.4 | | -1 | 34(1.3) | -45 | [-7] | [-22] | [-9] | -100 | -82 | DT | -1 | HoldShort | | (-8) | -16 | -4 | -35 | -20 | -2,0 | 45 | 27 | Sep/20 | 10 | 22.34 | 22.44 | 22.01(-0.14) | 21.93(-0.18) | 21.89(-0.27) | 21.66 | -1.3 | | -1 | 32(3.3) | -50 | [-7] | [-20] | [-12] | -78 | -76 | DT | -1.4 | OpenShort | | (-6) | -13 | -16 | -17 | -20 | -2.1,25 | 45 | 28 | Sep/20 | 9 | 22.34 | 22.44 | 22.04(-0.18) | 21.97(-0.14) | 21.95(-0.18) | 21.74 | -1.2 | | -1 | 29(-1.2) | -50 | [-9] | [-15] | [-28] | -61 | 11 | DT | -1.4 | OpenShort? | | (-6) | -9 | -64 | -9 | -20 | -2,39 | 45 | 29 | Sep/19 | 15 | 22.38 | 22.49 | 22.08(-0.09) | 22(0.05) | 21.99(0.14) | 22.07 | -0.7 | | 1 | 30(-9.1) | 5 | [-4] | [7] | [10] | 5 | 140 | UR | 0.5 | SmallShort? | | (-4) | 7 | 15 | 18 | 20 | -0.1,57 | 47 | 30 | Sep/19 | 14 | 22.38 | 22.49 | 22.1(-0.14) | 21.99(-0.05) | 21.99(0) | 21.99 | -0.8 | | 1 | 39(-8) | -20 | [-7] | [-2] | [1] | -27 | 108 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 7 | -5 | -0.6,38 | 47 | | | |
31 | Sep/19 | 13 | 22.38 | 22.49 | 22.13(-0.18) | 21.99(0) | 21.96(-0.09) | 21.99 | -0.8 | | 1 | 47(-4.8) | -25 | [-9] | [-6] | [5] | -34 | 119 | DP | 0.1 | OpenShort | | (-6) | -4 | 12 | 5 | 0 | -0.6,31 | 47 | 32 | Sep/19 | 12 | 22.38 | 22.49 | 22.17(-0.18) | 22(0.05) | 21.98(-0.09) | 21.93 | -1 | | 1 | 52(-4.8) | -40 | [-9] | [-5] | [-3] | -50 | 69 | DT | -0.2 | OpenShort | | (-8) | -4 | -4 | -2 | -18 | -1,25 | 47 | 33 | Sep/19 | 11 | 22.38 | 22.49 | 22.21(-0.13) | 21.99(-0.09) | 22(-0.05) | 21.95 | -0.9 | | 1 | 57(-3.1) | -10 | [-6] | [-6] | [0] | -49 | 13 | DT | -0.2 | OpenShort | | (-8) | -2 | 4 | -3 | -9 | -1,26 | 47 | 34 | Sep/19 | 10 | 22.38 | 22.49 | 22.24(-0.18) | 22.01(-0.14) | 22.01(-0.05) | 21.93 | -1 | | 1 | 60(-0.2) | -30 | [-9] | [-8] | [-3] | -50 | 51 | DT | -0.3 | OpenShort | | (-8) | -2 | -12 | 1 | 9 | -1.1,28 | 47 | 35 | Sep/19 | 9 | 22.38 | 22.49 | 22.28(-0.09) | 22.04(-0.18) | 22.02(-0.09) | 21.99 | -0.8 | | 1 | 60(0.9) | -10 | [-4] | [-9] | [-5] | -45 | -53 | DT | -0.1 | OpenShort? | | (-6) | -4 | -19 | 4 | 9 | -1,30 | 47 | | | |
36 | Sep/16 | 15 | 22.41 | 22.44 | 22.3(-0.04) | 22.08(-0.09) | 22.04(0.09) | 22.09 | -0.7 | | -1 | 59(1) | 10 | [-2] | [2] | [9] | -41 | -18 | UR | 0.2 | SmallShort? | | (-4) | 4 | 14 | 6 | 20 | -0.8,29 | 45 | 37 | Sep/16 | 14 | 22.41 | 22.44 | 22.31(-0.13) | 22.1(-0.09) | 22.02(0.18) | 22.02 | -0.8 | | -1 | 58(1.4) | -10 | [-6] | [5] | [1] | -54 | 66 | UR | 0 | SmallShort | | (-4) | 9 | 4 | 3 | -9 | -1.1,24 | 45 | 38 | Sep/16 | 13 | 22.41 | 22.44 | 22.34(-0.13) | 22.12(-0.18) | 21.98(-0.14) | 22 | -0.9 | | -1 | 57(1.2) | -30 | [-6] | [-13] | [0] | -57 | -45 | DT | 0.1 | OpenShort | | (-6) | -7 | -6 | 10 | 9 | -1.3,26 | 45 | 39 | Sep/16 | 12 | 22.41 | 22.44 | 22.37(-0.13) | 22.16(-0.23) | 22.01(-0.23) | 22.03 | -0.8 | | -1 | 56(0.6) | -35 | [-6] | [-18] | [-0] | -58 | -69 | DT | 0.1 | OpenShort | | (-6) | -11 | -12 | 22 | 0 | -1.3,25 | 45 | 40 | Sep/16 | 11 | 22.41 | 22.44 | 22.4(-0.13) | 22.21(-0.22) | 22.06(-0.18) | 22.09 | -0.7 | | -1 | 55(0.1) | -15 | [-6] | [-15] | [9] | -63 | -45 | DP | 0.1 | OpenShort | | (-6) | -9 | 21 | 9 | 0 | -1.2,17 | 45 | | | |
41 | Sep/16 | 10 | 22.41 | 22.44 | 22.43(-0.18) | 22.26(-0.31) | 22.1(-0.32) | 21.98 | -0.9 | | -1 | 55(5.5) | -30 | [-9] | [-25] | [11] | -88 | -88 | DP | -0.5 | OpenShort | | (-8) | -15 | 36 | -1 | -5 | -1.8,7 | 45 | 42 | Sep/16 | 9 | 22.41 | 22.44 | 22.47(-0.18) | 22.33(-0.4) | 22.17(-0.4) | 21.8 | -1.3 | | -1 | 50(10.5) | -50 | [-9] | [-31] | [-34] | -123 | -209 | DT | -1.6 | HoldShort? | | (-8) | -19 | -70 | -17 | -20 | -2.9,0 | 45 | 43 | Sep/15 | 15 | 22.46 | 22.42 | 22.51(-0.04) | 22.42(-0.27) | 22.26(-0.22) | 22.16 | -0.6 | | -2 | 39(5.6) | -25 | [-2] | [-18] | [-8] | -91 | -176 | DT | -0.6 | OpenShort? | | (-6) | -11 | -17 | -3 | -20 | -1.9,7 | 40 | 44 | Sep/15 | 14 | 22.46 | 22.42 | 22.52(-0.18) | 22.48(-0.13) | 22.31(-0.22) | 22.25 | -0.4 | | -2 | 34(-5.4) | -50 | [-8] | [-16] | [-10] | -84 | 15 | DT | -0.4 | HoldShort | | (-2) | -10 | -17 | -3 | -20 | -1.7,9 | 40 | 45 | Sep/15 | 13 | 22.46 | 22.42 | 22.56(-0.18) | 22.51(-0.09) | 22.36(-0.31) | 22.34 | -0.3 | | -2 | 39(-3.2) | -50 | [-8] | [-19] | [-0] | -71 | 10 | DT | -0.1 | OpenShort | | (-8) | -14 | 12 | -8 | -20 | -1.2,9 | 40 | | | |
46 | Sep/15 | 12 | 22.46 | 22.42 | 22.6(-0.13) | 22.51(0) | 22.43(-0.31) | 22.28 | -0.4 | | -2 | 42(-0.5) | -45 | [-6] | [-16] | [-7] | -81 | -84 | DT | -0.7 | HoldShort | | (-6) | -14 | 6 | -17 | -20 | -1.6,9 | 40 | 47 | Sep/15 | 11 | 22.46 | 22.42 | 22.63(-0.18) | 22.53(-0.13) | 22.5(-0.44) | 22.25 | -0.4 | | -2 | 43(3) | -50 | [-8] | [-26] | [-19] | -76 | -96 | DT | -1.2 | OpenShort | | (-8) | -20 | -30 | -27 | -20 | -1.9,22 | 40 | 48 | Sep/15 | 10 | 22.46 | 22.42 | 22.67(-0.09) | 22.56(-0.09) | 22.6(-0.22) | 22.41 | -0.1 | | -2 | 40(0.8) | -40 | [-4] | [-14] | [-10] | -47 | -70 | DT | -1 | OpenShort | | (-6) | -10 | -19 | -16 | -9 | -1.4,38 | 40 | 49 | Sep/15 | 9 | 22.46 | 22.42 | 22.69(-0.04) | 22.58(-0.04) | 22.65(-0.04) | 22.51 | 0.1 | | -2 | 39(-0.3) | -35 | [-2] | [-4] | [-13] | -31 | -47 | DT | -0.8 | OpenShort? | | (-2) | -2 | -30 | -10 | -9 | -1,44 | 40 | 50 | Sep/14 | 15 | 22.5 | 22.42 | 22.7(-0.04) | 22.59(-0.04) | 22.66(0.13) | 22.67 | 0.3 | | -1 | 39(0.9) | -5 | [-2] | [5] | [5] | 6 | 69 | UR | 0.1 | SmallShort? | | (-4) | 6 | 9 | 2 | 20 | -0.2,61 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|