|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.3350 One month high (close): $23.1300
ICLN Daily Change: -0.33% Daily StdDev 2.06% ICLN EMA_5_Trend: -1.31% 10Minute StdDev: $0.2207
Latest Price : $21.34(-0.33%) | Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 22.29 | 22.29 | 21.69(-0.09) | (0) | 21.59(-0.09) | 21.5 | -1.4 | | -3 | 38(-1.4) | -45 | [-4] | [-8] | [-6] | -44 | -16 | DT | -0.4 | OpenShort? | | (-4) | -4 | -14 | -6 | -5 | -0.9,29 | 43 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.69(hourly_sma_20 0.88%) 22.29(daily_ema_10 3.67%) 22.29(daily_ema_20 3.67%)
|
| | | 2 | Sep/21 | 14 | 22.29 | 22.29 | 21.71(-0.14) | 21.53(-0.05) | 21.61(0.14) | 21.57 | -1.3 | | -3 | 39(-2) | -40 | [-7] | [1] | [1] | -37 | 131 | UR | -0.2 | SmallShort | | (-4) | 7 | -4 | 2 | 20 | -0.7,31 | 43 | | 3 | Sep/21 | 13 | 22.29 | 22.29 | 21.74(-0.09) | 21.54(-0.05) | 21.58(0.14) | 21.59 | -1.3 | | -3 | 41(-0.9) | -25 | [-4] | [2] | [-1] | -34 | 67 | RG | 0 | Wait | | (-6) | 7 | -12 | 7 | 20 | -0.7,34 | 43 | | 4 | Sep/21 | 12 | 22.29 | 22.29 | 21.76(-0.09) | 21.55(-0.05) | 21.55(0.19) | 21.65 | -1.2 | | -3 | 42(-0.7) | -5 | [-4] | [4] | [10] | -26 | 101 | UR | 0.4 | SmallShort | | (-4) | 9 | 6 | 22 | 20 | -0.5,37 | 43 | | 5 | Sep/21 | 11 | 22.29 | 22.29 | 21.78(-0.09) | 21.56(-0.23) | 21.51(0.19) | 21.62 | -1.2 | | -3 | 43(-0.5) | -15 | [-4] | [0] | [6] | -44 | 81 | UR | 0.5 | SmallShort | | (-4) | 9 | -4 | 16 | 20 | -0.7,24 | 43 | | | | |
| 6 | Sep/21 | 10 | 22.29 | 22.29 | 21.8(-0.09) | 21.61(-0.14) | 21.47(0.05) | 21.64 | -1.2 | | -3 | 43(-1.5) | 5 | [-4] | [-5] | [23] | -54 | 43 | RG | 0.7 | Wait | | (-4) | 2 | 52 | 16 | 20 | -0.7,14 | 43 | | 7 | Sep/21 | 9 | 22.29 | 22.29 | 21.82(-0.14) | 21.64(-0.28) | 21.46(-0.23) | 21.39 | -1.6 | | -3 | 45(4.1) | -50 | [-7] | [-22] | [-6] | -93 | -110 | DT | -0.3 | OpenShort? | | (-6) | -11 | -15 | 7 | -20 | -1.8,2 | 43 | | 8 | Sep/20 | 15 | 22.34 | 22.44 | 21.85(-0.09) | 21.7(-0.23) | 21.51(-0.19) | 21.46 | -1.7 | | -1 | 41(0.1) | -15 | [-4] | [-17] | [1] | -93 | -133 | DP | -0.2 | OpenShort? | | (-6) | -9 | 6 | 2 | -19 | -1.8,2 | 45 | | 9 | Sep/20 | 14 | 22.34 | 22.44 | 21.87(-0.14) | 21.75(-0.23) | 21.55(-0.32) | 21.43 | -1.8 | | -1 | 40(3.8) | -40 | [-7] | [-24] | [-4] | -103 | -135 | BT | -0.6 | OpenLong | | (-4) | -16 | 0 | -1 | -20 | -2.1,0 | 45 | | 10 | Sep/20 | 13 | 22.34 | 22.44 | 21.9(-0.23) | 21.8(-0.23) | 21.62(-0.55) | 21.43 | -1.8 | | -1 | 37(3.7) | -50 | [-11] | [-36] | [-20] | -113 | -109 | DT | -1 | HoldShort | | (-8) | -27 | -37 | -12 | -20 | -2.5,0 | 45 | | | | |
| 11 | Sep/20 | 12 | 22.34 | 22.44 | 21.95(-0.14) | 21.85(-0.18) | 21.74(-0.37) | 21.61 | -1.4 | | -1 | 33(-0.8) | -45 | [-7] | [-25] | [-8] | -100 | -98 | DT | -0.8 | CloseShort | | (-6) | -18 | -6 | -13 | -20 | -2,0 | 45 | | 12 | Sep/20 | 11 | 22.34 | 22.44 | 21.98(-0.14) | 21.89(-0.18) | 21.82(-0.32) | 21.64 | -1.4 | | -1 | 34(1.3) | -45 | [-7] | [-22] | [-9] | -100 | -85 | DT | -1 | HoldShort | | (-8) | -16 | -4 | -35 | -20 | -2,0 | 45 | | 13 | Sep/20 | 10 | 22.34 | 22.44 | 22.01(-0.14) | 21.93(-0.18) | 21.89(-0.27) | 21.66 | -1.3 | | -1 | 32(3.3) | -50 | [-7] | [-20] | [-12] | -78 | -79 | DT | -1.4 | OpenShort | | (-6) | -13 | -16 | -17 | -20 | -2.1,25 | 45 | | 14 | Sep/20 | 9 | 22.34 | 22.44 | 22.04(-0.18) | 21.97(-0.14) | 21.95(-0.18) | 21.74 | -1.2 | | -1 | 29(-1.2) | -50 | [-9] | [-15] | [-29] | -61 | 6 | DT | -1.4 | OpenShort? | | (-6) | -9 | -67 | -9 | -20 | -2,39 | 45 | | 15 | Sep/19 | 15 | 22.38 | 22.49 | 22.08(-0.09) | 22(0.05) | 21.99(0.14) | 22.07 | -0.7 | | 1 | 30(-9.1) | 5 | [-4] | [7] | [11] | 5 | 135 | UR | 0.5 | SmallShort? | | (-4) | 7 | 16 | 18 | 20 | -0.1,57 | 47 | | | | |
| 16 | Sep/19 | 14 | 22.38 | 22.49 | 22.1(-0.14) | 21.99(-0.05) | 21.99(0) | 21.99 | -0.8 | | 1 | 39(-8) | -20 | [-7] | [-2] | [1] | -27 | 103 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 7 | -5 | -0.6,38 | 47 | | 17 | Sep/19 | 13 | 22.38 | 22.49 | 22.13(-0.18) | 21.99(0) | 21.96(-0.09) | 21.99 | -0.8 | | 1 | 47(-4.8) | -25 | [-9] | [-6] | [5] | -34 | 113 | DP | 0.1 | OpenShort | | (-6) | -4 | 12 | 5 | 0 | -0.6,31 | 47 | | 18 | Sep/19 | 12 | 22.38 | 22.49 | 22.17(-0.18) | 22(0.05) | 21.98(-0.09) | 21.93 | -1 | | 1 | 52(-4.8) | -40 | [-9] | [-5] | [-3] | -50 | 63 | DT | -0.2 | OpenShort | | (-8) | -4 | -4 | -2 | -18 | -1,25 | 47 | | 19 | Sep/19 | 11 | 22.38 | 22.49 | 22.21(-0.13) | 21.99(-0.09) | 22(-0.05) | 21.95 | -0.9 | | 1 | 57(-3.1) | -10 | [-6] | [-6] | [0] | -49 | 8 | DT | -0.2 | OpenShort | | (-8) | -2 | 4 | -3 | -9 | -1,26 | 47 | | 20 | Sep/19 | 10 | 22.38 | 22.49 | 22.24(-0.18) | 22.01(-0.14) | 22.01(-0.05) | 21.93 | -1 | | 1 | 60(-0.2) | -30 | [-9] | [-8] | [-3] | -50 | 45 | DT | -0.3 | OpenShort | | (-8) | -2 | -12 | 1 | 9 | -1.1,28 | 47 | | | | |
| 21 | Sep/19 | 9 | 22.38 | 22.49 | 22.28(-0.09) | 22.04(-0.18) | 22.02(-0.09) | 21.99 | -0.8 | | 1 | 60(0.9) | -10 | [-4] | [-9] | [-5] | -45 | -56 | DT | -0.1 | OpenShort? | | (-6) | -4 | -20 | 4 | 9 | -1,30 | 47 | | 22 | Sep/16 | 15 | 22.41 | 22.44 | 22.3(-0.04) | 22.08(-0.09) | 22.04(0.09) | 22.09 | -0.7 | | -1 | 59(1) | 10 | [-2] | [2] | [9] | -41 | -20 | UR | 0.2 | SmallShort? | | (-4) | 4 | 14 | 6 | 20 | -0.8,29 | 45 | | 23 | Sep/16 | 14 | 22.41 | 22.44 | 22.31(-0.13) | 22.1(-0.09) | 22.02(0.18) | 22.02 | -0.8 | | -1 | 58(1.4) | -10 | [-6] | [5] | [1] | -54 | 59 | UR | 0 | SmallShort | | (-4) | 9 | 4 | 3 | -9 | -1.1,24 | 45 | | 24 | Sep/16 | 13 | 22.41 | 22.44 | 22.34(-0.13) | 22.12(-0.18) | 21.98(-0.14) | 22 | -0.9 | | -1 | 57(1.2) | -30 | [-6] | [-13] | [0] | -57 | -49 | DT | 0.1 | OpenShort | | (-6) | -7 | -6 | 10 | 9 | -1.3,26 | 45 | | 25 | Sep/16 | 12 | 22.41 | 22.44 | 22.37(-0.13) | 22.16(-0.23) | 22.01(-0.23) | 22.03 | -0.8 | | -1 | 56(0.6) | -35 | [-6] | [-18] | [-0] | -58 | -71 | DT | 0.1 | OpenShort | | (-6) | -11 | -12 | 22 | 0 | -1.3,25 | 45 | | | | |
| 26 | Sep/16 | 11 | 22.41 | 22.44 | 22.4(-0.13) | 22.21(-0.22) | 22.06(-0.18) | 22.09 | -0.7 | | -1 | 55(0.1) | -15 | [-6] | [-15] | [9] | -63 | -48 | DP | 0.1 | OpenShort | | (-6) | -9 | 22 | 9 | 0 | -1.2,17 | 45 | | 27 | Sep/16 | 10 | 22.41 | 22.44 | 22.43(-0.18) | 22.26(-0.31) | 22.1(-0.32) | 21.98 | -0.9 | | -1 | 55(5.5) | -30 | [-9] | [-25] | [12] | -88 | -92 | DP | -0.5 | OpenShort | | (-8) | -15 | 37 | -1 | -5 | -1.8,7 | 45 | | 28 | Sep/16 | 9 | 22.41 | 22.44 | 22.47(-0.18) | 22.33(-0.4) | 22.17(-0.4) | 21.8 | -1.3 | | -1 | 50(10.5) | -50 | [-9] | [-31] | [-34] | -123 | -212 | DT | -1.6 | HoldShort? | | (-8) | -19 | -72 | -17 | -20 | -2.9,0 | 45 | | 29 | Sep/15 | 15 | 22.46 | 22.42 | 22.51(-0.04) | 22.42(-0.27) | 22.26(-0.22) | 22.16 | -0.6 | | -2 | 39(5.6) | -25 | [-2] | [-18] | [-9] | -91 | -176 | DT | -0.6 | OpenShort? | | (-6) | -11 | -18 | -3 | -20 | -1.9,7 | 40 | | 30 | Sep/15 | 14 | 22.46 | 22.42 | 22.52(-0.18) | 22.48(-0.13) | 22.31(-0.22) | 22.25 | -0.4 | | -2 | 34(-5.4) | -50 | [-8] | [-16] | [-10] | -84 | 11 | DT | -0.4 | HoldShort | | (-2) | -10 | -18 | -3 | -20 | -1.7,9 | 40 | | | | |
| 31 | Sep/15 | 13 | 22.46 | 22.42 | 22.56(-0.18) | 22.51(-0.09) | 22.36(-0.31) | 22.34 | -0.3 | | -2 | 39(-3.2) | -50 | [-8] | [-19] | [0] | -71 | 6 | DT | -0.1 | OpenShort | | (-8) | -14 | 12 | -8 | -20 | -1.2,9 | 40 | | 32 | Sep/15 | 12 | 22.46 | 22.42 | 22.6(-0.13) | 22.51(0) | 22.43(-0.31) | 22.28 | -0.4 | | -2 | 42(-0.5) | -45 | [-6] | [-16] | [-7] | -81 | -86 | DT | -0.7 | HoldShort | | (-6) | -14 | 6 | -17 | -20 | -1.6,9 | 40 | | 33 | Sep/15 | 11 | 22.46 | 22.42 | 22.63(-0.18) | 22.53(-0.13) | 22.5(-0.44) | 22.25 | -0.4 | | -2 | 43(3) | -50 | [-8] | [-26] | [-20] | -76 | -98 | DT | -1.2 | OpenShort | | (-8) | -20 | -32 | -27 | -20 | -1.9,22 | 40 | | 34 | Sep/15 | 10 | 22.46 | 22.42 | 22.67(-0.09) | 22.56(-0.09) | 22.6(-0.22) | 22.41 | -0.1 | | -2 | 40(0.8) | -40 | [-4] | [-14] | [-9] | -47 | -72 | DT | -1 | OpenShort | | (-6) | -10 | -20 | -11 | -9 | -1.4,38 | 40 | | 35 | Sep/15 | 9 | 22.46 | 22.42 | 22.69(-0.04) | 22.58(-0.04) | 22.65(-0.04) | 22.51 | 0.1 | | -2 | 39(-0.3) | -35 | [-2] | [-4] | [-13] | -31 | -49 | DT | -0.8 | OpenShort? | | (-2) | -2 | -32 | -10 | -9 | -1,44 | 40 | | | | |
| 36 | Sep/14 | 15 | 22.5 | 22.42 | 22.7(-0.04) | 22.59(-0.04) | 22.66(0.13) | 22.67 | 0.3 | | -1 | 39(0.9) | 0 | [-2] | [5] | [6] | 6 | 67 | UR | 0.1 | SmallShort? | | (-4) | 6 | 10 | 8 | 20 | -0.2,61 | 51 | | 37 | Sep/14 | 14 | 22.5 | 22.42 | 22.71(-0.09) | 22.59(0) | 22.63(0.27) | 22.62 | 0.2 | | -1 | 38(-0.8) | -15 | [-4] | [12] | [-5] | -14 | 126 | RG | -0.1 | Wait | | (-2) | 13 | -21 | 11 | 0 | -0.5,49 | 51 | | 38 | Sep/14 | 13 | 22.5 | 22.42 | 22.71(0) | 22.6(0.04) | 22.57(0.22) | 22.73 | 0.5 | | -1 | 39(-0.5) | 20 | [0] | [12] | [8] | -2 | 59 | UR | 0.8 | SmallShort | | (-2) | 10 | 6 | 23 | 20 | 0,48 | 51 | | 39 | Sep/14 | 12 | 22.5 | 22.42 | 22.73(-0.04) | 22.59(0.09) | 22.52(0.04) | 22.7 | 0.4 | | -1 | 40(-0.3) | 10 | [-2] | [4] | [12] | -18 | 44 | UR | 0.9 | SmallShort | | (-2) | 2 | 20 | 26 | 9 | -0.2,37 | 51 | | 40 | Sep/14 | 11 | 22.5 | 22.42 | 22.74(-0.04) | 22.57(-0.18) | 22.51(-0.04) | 22.6 | 0.2 | | -1 | 40(0.3) | 15 | [-2] | [-6] | [12] | -48 | -29 | RG | 0.5 | Wait | | (-2) | -2 | 20 | 7 | 20 | -0.7,20 | 51 | | | | |
| 41 | Sep/14 | 10 | 22.5 | 22.42 | 22.75(-0.09) | 22.61(-0.26) | 22.52(-0.22) | 22.5 | 0 | | -1 | 40(2.1) | -15 | [-4] | [-16] | [10] | -72 | -72 | DP | -0.1 | OpenShort | | (-4) | -10 | 34 | -9 | 4 | -1.3,11 | 51 | | 42 | Sep/14 | 9 | 22.5 | 22.42 | 22.77(-0.09) | 22.67(-0.26) | 22.57(-0.27) | 22.33 | -0.3 | | -1 | 37(5.6) | -45 | [-4] | [-19] | [-17] | -97 | -165 | DT | -1.3 | OpenShort? | | (-4) | -13 | -34 | -21 | -20 | -2.4,13 | 51 | | 43 | Sep/13 | 15 | 22.52 | 22.35 | 22.79(-0.09) | 22.73(-0.18) | 22.63(-0.18) | 22.5 | -0 | | -4 | 32(4.2) | -50 | [-4] | [-14] | [-13] | -68 | -83 | DT | -0.8 | OpenShort? | | (-4) | -8 | -24 | -11 | -20 | -1.8,27 | 54 | | 44 | Sep/13 | 14 | 22.52 | 22.35 | 22.81(-0.04) | 22.77(-0.09) | 22.67(0.18) | 22.62 | 0.2 | | -4 | 28(1.1) | -15 | [-2] | [6] | [-4] | -45 | 10 | RG | -0.3 | Wait | | (-2) | 8 | -14 | 7 | -9 | -1.3,38 | 54 | | 45 | Sep/13 | 13 | 22.52 | 22.35 | 22.82(-0.04) | 22.79(-0.09) | 22.63(-0.31) | 22.69 | 0.3 | | -4 | 27(0.6) | -40 | [-2] | [-17] | [-5] | -35 | -98 | DT | 0.4 | OpenShort | | (-2) | -14 | -4 | -2 | -20 | -0.9,38 | 54 | | | | |
| 46 | Sep/13 | 12 | 22.52 | 22.35 | 22.82(0) | 22.81(-0.09) | 22.7(-0.26) | 22.71 | 0.4 | | -4 | 26(0) | -5 | [0] | [-14] | [7] | -35 | -117 | RG | 0.1 | Wait | | (0) | -12 | 20 | 7 | -4 | -0.9,38 | 54 | | 47 | Sep/13 | 11 | 22.52 | 22.35 | 22.82(0) | 22.83(-0.13) | 22.76(-0.35) | 22.61 | 0.2 | | -4 | 26(0.1) | -50 | [0] | [-19] | [-19] | -67 | -192 | DR | -1.1 | OpenShort | | (-2) | -16 | -18 | -57 | -20 | -1.6,23 | 54 | | 48 | Sep/13 | 10 | 22.52 | 22.35 | 22.82(0) | 22.86(-0.04) | 22.84(-0.13) | 22.7 | 0.3 | | -4 | 26(-0.2) | 10 | [0] | [-7] | [13] | -28 | -94 | RG | -1 | SmallLong | | (2) | -6 | 52 | -9 | -20 | -1,47 | 54 | | 49 | Sep/13 | 9 | 22.52 | 22.35 | 22.83(-0.09) | 22.87(-0.22) | 22.87(-0.35) | 22.44 | -0.2 | | -4 | 26(7.7) | -50 | [-4] | [-22] | [-51] | -56 | -166 | DT | -3.2 | OpenShort? | | (-4) | -16 | -120 | -19 | -20 | -2.9,67 | 54 | | 50 | Sep/12 | 15 | 22.56 | 22.33 | 22.85(0.09) | 22.92(0.13) | 22.95(0.13) | 23.06 | 0.9 | | -3 | 18(2.9) | 25 | [4] | [11] | [11] | 105 | 29 | UT | 1.2 | HoldLong? | | (2) | 6 | 13 | 35 | 13 | 2.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|