ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.4200 One month high (close): $23.5500

ICLN Daily Change: 0.63% Daily StdDev 2.27% ICLN EMA_5_Trend: 1.52% 10Minute StdDev: $0.1071

Latest Price : $23.08(0.63%)

Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.2%(74%) Avg negative next hour return: -0.29%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	22.56	22.33	22.85(0.09)	22.92(0.13)	22.95(0.13)	23.06	0.9	-3	17(1.5)	15	[4]	[10]	[8]	105	30	UT	1.2	HoldLong?	(2)	6	13	15	13	2.2,100	60
Daily Trend: % Up Forces: Down Forces: 22.56(daily_ema_20 -2.17%) Support Levels: 22.92(hourly_sma_10 -0.61%) 22.85(hourly_sma_20 -0.91%) 22.33(weak_daily_ema_10 -3.17%) Resistance Levels:

2	Sep/12	14	22.56	22.33	22.83(0.04)	22.89(0.09)	22.92(0.13)	22.99	0.8	-3	15(0.8)	-5	[2]	[9]	[4]	95	61	RG	0.8	SmallShort	(2)	6	2	17	9	1.9,97	60
3	Sep/12	13	22.56	22.33	22.82(0.09)	22.87(0.09)	22.89(0.04)	22.98	0.8	-3	15(-0.2)	10	[4]	[6]	[9]	86	-12	RG	1.1	SmallShort	(4)	2	15	7	20	2,86	60
4	Sep/12	12	22.56	22.33	22.8(0.09)	22.87(0)	22.88(0.04)	22.9	0.6	-3	15(-3.1)	5	[4]	[4]	[5]	60	-42	RG	0.2	Wait	(2)	2	14	-1	4	1.2,80	60
5	Sep/12	11	22.56	22.33	22.78(0.09)	22.87(0)	22.87(-0.04)	22.83	0.5	-3	18(-6.3)	-5	[4]	[-0]	[-6]	43	-83	DR	-0.4	OpenShort	(4)	-2	-11	-11	0	0.5,80	60

6	Sep/12	10	22.56	22.33	22.76(0.13)	22.85(0.04)	22.88(0.13)	22.89	0.6	-3	24(-6.3)	15	[6]	[9]	[2]	66	-38	UT	0.1	OpenLong	(6)	6	4	2	0	1,91	60
7	Sep/12	9	22.56	22.33	22.73(0.13)	22.84(0.04)	22.85(0.04)	22.87	0.6	-3	31(-5.2)	0	[6]	[5]	[-3]	62	-61	CR	0.1	HoldShort?	(6)	2	-11	2	9	0.8,92	60
8	Sep/9	15	22.58	22.27	22.7(0.18)	22.83(0.13)	22.84(0.09)	22.93	0.6	-4	36(-3.1)	25	[8]	[9]	[5]	75	-58	UT	0.4	HoldLong?	(8)	4	14	10	-13	1.2,95	53
9	Sep/9	14	22.58	22.27	22.66(0.27)	22.8(0.04)	22.84(0)	22.86	0.5	-4	39(-13.5)	25	[12]	[4]	[2]	61	-180	UT	0.2	OpenLong	(6)	0	0	1	20	0.9,88	53
10	Sep/9	13	22.58	22.27	22.6(0.27)	22.79(0.04)	22.82(0.04)	22.86	0.5	-4	52(-8.1)	35	[12]	[6]	[5]	55	-141	UT	0.1	OpenLong	(14)	2	17	-5	4	0.8,85	53

11	Sep/9	12	22.58	22.27	22.54(0.22)	22.79(0)	22.81(-0.09)	22.77	0.3	-4	60(-7.5)	10	[10]	[-2]	[-3]	46	-143	DR	-0.1	OpenShort	(10)	-4	-4	-11	0	0.6,81	53
12	Sep/9	11	22.58	22.27	22.49(0.27)	22.78(0.04)	22.83(0.09)	22.79	0.4	-4	68(-4.2)	25	[12]	[8]	[-2]	59	-117	CR	-0.1	HoldShort	(12)	4	-4	-6	4	0.7,91	53
13	Sep/9	10	22.58	22.27	22.43(0.27)	22.77(0.09)	22.81(0.18)	22.81	0.4	-4	72(-3.7)	10	[12]	[13]	[-6]	69	-55	CR	0	HoldShort	(12)	8	-14	-1	-17	0.9,96	53
14	Sep/9	9	22.58	22.27	22.37(0.31)	22.75(0.13)	22.77(0.04)	22.88	0.5	-4	76(-5.3)	25	[14]	[8]	[5]	78	-72	UT	0.2	HoldLong?	(12)	2	10	2	18	1.1,100	53
15	Sep/8	15	22.59	22.28	22.3(0.31)	22.72(0.22)	22.77(0)	22.83	0.4	-5	81(0.4)	10	[14]	[8]	[-0]	76	-71	RG	0.1	Wait?	(16)	0	4	3	-20	1.1,98	46

16	Sep/8	14	22.59	22.28	22.23(0.27)	22.67(0.22)	22.76(0.09)	22.81	0.4	-5	81(-1.6)	20	[12]	[12]	[3]	71	17	UT	0.1	OpenLong	(14)	4	11	-5	0	1.2,91	46
17	Sep/8	13	22.59	22.28	22.17(0.32)	22.62(0.27)	22.74(0.04)	22.75	0.3	-5	82(-0.3)	30	[14]	[11]	[8]	71	-45	UT	0	OpenLong	(12)	2	29	-7	-4	1.2,91	46
18	Sep/8	12	22.59	22.28	22.1(0.27)	22.56(0.18)	22.73(-0.04)	22.6	0	-5	83(-1.3)	-20	[12]	[5]	[-16]	68	-45	CR	-0.3	HoldShort	(12)	-2	-38	-9	-20	1,93	46
19	Sep/8	11	22.59	22.28	22.04(0.23)	22.52(0.54)	22.74(0.26)	22.8	0.3	-5	84(4.2)	20	[10]	[25]	[-4]	87	177	CR	0.1	OpenShort	(16)	11	-4	-4	-20	1.5,99	46
20	Sep/8	10	22.59	22.28	21.99(0.27)	22.4(0.49)	22.68(0.44)	22.82	0.4	-5	80(6.9)	45	[12]	[33]	[8]	93	222	UT	0.3	OpenLong	(12)	19	19	-3	20	1.7,100	46

21	Sep/8	9	22.59	22.28	21.93(0.18)	22.29(0.45)	22.58(0.36)	22.72	0.2	-5	73(5.1)	15	[8]	[27]	[1]	95	273	UT	0.3	OpenLong?	(8)	16	-2	-4	20	1.8,100	46
22	Sep/7	15	22.62	22.25	21.89(0.27)	22.19(0.45)	22.5(0.45)	22.73	0.2	-4	68(10)	50	[12]	[33]	[12]	100	224	UT	0.6	HoldLong?	(12)	19	21	-3	20	2,100	45
23	Sep/7	14	22.62	22.25	21.83(0.23)	22.09(0.45)	22.4(0.45)	22.62	0	-4	58(7.4)	50	[10]	[32]	[13]	103	243	UT	0.6	HoldLong	(10)	19	17	-2	20	2.1,100	45
24	Sep/7	13	22.62	22.25	21.78(0.18)	21.99(0.5)	22.3(0.77)	22.53	-0.1	-4	50(7.6)	45	[8]	[47]	[15]	108	354	UT	0.7	HoldLong	(10)	33	33	-0	20	2.3,100	45
25	Sep/7	12	22.62	22.25	21.74(0.18)	21.88(0.41)	22.13(0.64)	22.36	-0.4	-4	43(6.1)	45	[8]	[39]	[12]	108	272	UT	0.8	HoldLong	(6)	28	21	-1	20	2.3,100	45

26	Sep/7	11	22.62	22.25	21.7(0.18)	21.79(0.37)	21.99(0.5)	22.25	-0.6	-4	37(4.9)	45	[8]	[32]	[11]	108	197	UT	1.1	HoldLong	(8)	22	6	25	20	2.3,100	45
27	Sep/7	10	22.62	22.25	21.66(0.14)	21.71(0.32)	21.88(0.51)	22.22	-0.6	-4	32(7.6)	35	[6]	[31]	[17]	109	248	UT	1.7	HoldLong	(8)	22	20	22	20	2.8,89	45
28	Sep/7	9	22.62	22.25	21.63(0.14)	21.64(0.32)	21.77(0.37)	22.12	-0.8	-4	24(6.7)	35	[6]	[25]	[44]	111	184	UT	2.3	HoldLong?	(6)	16	91	30	20	3.2,81	45
29	Sep/6	15	22.62	22.19	21.6(-0.05)	21.64(0)	21.69(0.28)	21.67	-1.5	-8	17(-1.8)	-40	[-2]	[10]	[1]	33	147	UR	-0.2	SmallShort?	(0)	12	-8	9	20	0.6,68	31
30	Sep/6	14	22.62	22.19	21.61(-0.14)	21.57(-0.05)	21.63(0.19)	21.71	-1.4	-8	19(-9.7)	-50	[-6]	[5]	[11]	43	240	UR	0.6	SmallShort	(0)	8	10	23	20	0.8,73	31

31	Sep/6	13	22.62	22.19	21.64(-0.09)	21.57(0)	21.59(0.19)	21.66	-1.5	-8	29(-5.6)	-50	[-4]	[6]	[2]	21	150	UR	0.4	SmallShort	(-8)	8	-14	31	20	0.1,68	31
32	Sep/6	12	22.62	22.19	21.66(-0.14)	21.58(0.09)	21.55(0.23)	21.73	-1.4	-8	35(-4.5)	-45	[-6]	[9]	[11]	5	232	UR	0.8	SmallShort	(-4)	10	14	23	20	0.3,47	31
33	Sep/6	11	22.62	22.19	21.69(-0.09)	21.56(-0.05)	21.5(0.23)	21.66	-1.5	-8	39(-3.6)	-20	[-4]	[7]	[22]	-27	141	UR	0.6	SmallShort	(-6)	10	51	17	20	-0.1,26	31
34	Sep/6	10	22.62	22.19	21.71(-0.18)	21.57(-0.14)	21.45(-0.28)	21.41	-1.9	-8	43(-0.5)	-50	[-8]	[-19]	[-8]	-72	-28	DT	-0.1	OpenShort	(-8)	-12	-20	-0	-14	-1.1,6	31
35	Sep/6	9	22.62	22.19	21.75(-0.18)	21.6(-0.05)	21.51(-0.28)	21.51	-1.7	-8	43(-2.5)	-50	[-8]	[-17]	[2]	-64	2	DP	0	OpenShort?	(-6)	-12	12	1	-20	-0.9,9	31

36	Sep/2	15	22.67	22.25	21.79(-0.18)	21.6(0)	21.57(-0.19)	21.45	-2.1	-9	46(-5.6)	-50	[-8]	[-12]	[-8]	-77	-25	DT	-0.4	HoldShort?	(-8)	-8	-6	-12	-20	-1.2,3	26
37	Sep/2	14	22.67	22.25	21.83(-0.14)	21.61(-0.05)	21.61(-0.14)	21.48	-2	-9	51(1.2)	-50	[-6]	[-11]	[-1]	-71	-52	DT	-0.4	OpenShort	(-10)	-6	10	-13	-20	-1.2,9	26
38	Sep/2	13	22.67	22.25	21.86(-0.14)	21.62(-0.05)	21.64(-0.28)	21.43	-2.1	-9	50(2.6)	-50	[-6]	[-17]	[-20]	-67	-129	DT	-0.7	OpenShort	(-6)	-12	-48	-5	-20	-1.5,21	26
39	Sep/2	12	22.67	22.25	21.89(-0.05)	21.63(-0.09)	21.7(0.05)	21.67	-1.7	-9	47(0.6)	-50	[-2]	[-2]	[-6]	-41	-36	DT	-0.1	OpenShort	(-4)	2	-28	8	18	-0.8,29	26
40	Sep/2	11	22.67	22.25	21.9(-0.09)	21.65(-0.18)	21.69(0.23)	21.81	-1.5	-9	47(-0.5)	-30	[-4]	[3]	[19]	-33	111	UR	0.4	SmallShort	(-2)	10	26	7	20	-0.3,25	26

41	Sep/2	10	22.67	22.25	21.92(-0.14)	21.69(-0.28)	21.64(0.14)	21.68	-1.7	-9	47(0)	-50	[-6]	[-4]	[11]	-52	69	DP	0.1	OpenShort	(-4)	6	22	6	20	-0.9,21	26
42	Sep/2	9	22.67	22.25	21.95(-0.18)	21.75(-0.23)	21.61(0.09)	21.57	-1.9	-9	47(-1.3)	-50	[-8]	[-5]	[-10]	-65	36	DT	-0.1	OpenShort?	(-8)	4	-32	7	-5	-1.4,20	26
43	Sep/1	15	22.73	22.37	21.99(-0.18)	21.8(-0.23)	21.59(0.09)	21.73	-1.9	-7	49(-9.7)	-50	[-8]	[-5]	[9]	-54	86	DP	0.5	OpenShort?	(-6)	4	12	16	20	-0.9,19	28
44	Sep/1	14	22.73	22.37	22.03(-0.18)	21.85(-0.23)	21.57(-0.14)	21.67	-2	-7	58(0.1)	-50	[-8]	[-15]	[7]	-70	-14	DP	0.3	OpenShort	(-10)	-6	20	13	-19	-1.2,10	28
45	Sep/1	13	22.73	22.37	22.07(-0.18)	21.9(-0.32)	21.6(-0.64)	21.57	-2.2	-7	58(2.7)	-50	[-8]	[-39]	[3]	-87	-209	DP	-0.1	OpenShort	(-10)	-28	14	5	-20	-1.6,3	28

46	Sep/1	12	22.73	22.37	22.11(-0.23)	21.97(-0.36)	21.74(-0.64)	21.5	-2.3	-7	56(4.1)	-50	[-10]	[-41]	[-8]	-103	-209	DT	-0.8	HoldShort	(-10)	-28	-4	-9	-20	-2.1,0	28
47	Sep/1	11	22.73	22.37	22.16(-0.23)	22.05(-0.27)	21.88(-0.64)	21.52	-2.3	-7	51(7.6)	-50	[-10]	[-39]	[-18]	-110	-219	DT	-1.3	HoldShort	(-10)	-28	-14	-31	-20	-2.4,0	28
48	Sep/1	10	22.73	22.37	22.21(-0.18)	22.11(-0.18)	22.02(-0.54)	21.59	-2.2	-7	44(8.1)	-50	[-8]	[-32]	[-33]	-103	-234	DT	-1.9	HoldShort	(-8)	-24	-52	-34	-20	-2.7,15	28
49	Sep/1	9	22.73	22.37	22.25(-0.18)	22.15(-0.05)	22.14(-0.23)	21.85	-1.7	-7	36(2.2)	-50	[-8]	[-15]	[-37]	-76	-56	DT	-1.5	OpenShort?	(-6)	-10	-79	-25	-20	-2.1,27	28
50	Aug/31	15	22.76	22.51	22.29(-0.04)	22.16(0.09)	22.14(0)	22.25	-1	-4	34(-2.5)	-25	[-2]	[0]	[4]	-16	21	UR	0.3	SmallShort?	(-4)	0	12	-5	9	-0.2,39	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI