|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.4200 One month high (close): $23.6250
ICLN Daily Change: 0.96% Daily StdDev 2.25% ICLN EMA_5_Trend: -0.68% 10Minute StdDev: $0.1317
Latest Price : $21.63(0.96%) | Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 22.62 | 22.19 | 21.6(-0.05) | (0) | 21.69(0.28) | 21.67 | -1.5 | | -8 | 17(-1.8) | -40 | [-2] | [11] | [1] | 33 | 151 | UR | -0.2 | SmallShort? | | (0) | 12 | -8 | 9 | 20 | 0.6,68 | 31 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 21.6(hourly_sma_20 -0.32%)
Support Levels:
Resistance Levels: 22.19(daily_ema_10 2.4%) 22.62(daily_ema_20 4.38%)
|
| | | 2 | Sep/6 | 14 | 22.62 | 22.19 | 21.61(-0.14) | 21.57(-0.05) | 21.63(0.19) | 21.71 | -1.4 | | -8 | 19(-9.7) | -50 | [-6] | [5] | [11] | 43 | 240 | UR | 0.6 | SmallShort | | (0) | 8 | 10 | 23 | 20 | 0.8,73 | 31 | | 3 | Sep/6 | 13 | 22.62 | 22.19 | 21.64(-0.09) | 21.57(0) | 21.59(0.19) | 21.66 | -1.5 | | -8 | 29(-5.6) | -50 | [-4] | [6] | [2] | 21 | 150 | UR | 0.4 | SmallShort | | (-8) | 8 | -14 | 31 | 20 | 0.1,68 | 31 | | 4 | Sep/6 | 12 | 22.62 | 22.19 | 21.66(-0.14) | 21.58(0.09) | 21.55(0.23) | 21.73 | -1.4 | | -8 | 35(-4.5) | -45 | [-6] | [9] | [11] | 5 | 232 | UR | 0.8 | SmallShort | | (-4) | 10 | 14 | 23 | 20 | 0.3,47 | 31 | | 5 | Sep/6 | 11 | 22.62 | 22.19 | 21.69(-0.09) | 21.56(-0.05) | 21.5(0.23) | 21.66 | -1.5 | | -8 | 39(-3.6) | -20 | [-4] | [7] | [22] | -27 | 141 | UR | 0.6 | SmallShort | | (-6) | 10 | 51 | 17 | 20 | -0.1,26 | 31 | | | | |
| 6 | Sep/6 | 10 | 22.62 | 22.19 | 21.71(-0.18) | 21.57(-0.14) | 21.45(-0.28) | 21.41 | -1.9 | | -8 | 43(-0.5) | -50 | [-8] | [-19] | [-8] | -72 | -28 | DT | -0.1 | OpenShort | | (-8) | -12 | -20 | -0 | -14 | -1.1,6 | 31 | | 7 | Sep/6 | 9 | 22.62 | 22.19 | 21.75(-0.18) | 21.6(-0.05) | 21.51(-0.28) | 21.51 | -1.7 | | -8 | 43(-2.5) | -50 | [-8] | [-17] | [2] | -64 | 2 | DP | 0 | OpenShort? | | (-6) | -12 | 12 | 1 | -20 | -0.9,9 | 31 | | 8 | Sep/2 | 15 | 22.67 | 22.25 | 21.79(-0.18) | 21.6(0) | 21.57(-0.19) | 21.45 | -2.1 | | -9 | 46(-5.6) | -50 | [-8] | [-12] | [-8] | -77 | -25 | DT | -0.4 | HoldShort? | | (-8) | -8 | -6 | -12 | -20 | -1.2,3 | 26 | | 9 | Sep/2 | 14 | 22.67 | 22.25 | 21.83(-0.14) | 21.61(-0.05) | 21.61(-0.14) | 21.48 | -2 | | -9 | 51(1.2) | -50 | [-6] | [-11] | [-1] | -71 | -52 | DT | -0.4 | OpenShort | | (-10) | -6 | 10 | -13 | -20 | -1.2,9 | 26 | | 10 | Sep/2 | 13 | 22.67 | 22.25 | 21.86(-0.14) | 21.62(-0.05) | 21.64(-0.28) | 21.43 | -2.1 | | -9 | 50(2.6) | -50 | [-6] | [-17] | [-20] | -67 | -129 | DT | -0.7 | OpenShort | | (-6) | -12 | -48 | -5 | -20 | -1.5,21 | 26 | | | | |
| 11 | Sep/2 | 12 | 22.67 | 22.25 | 21.89(-0.05) | 21.63(-0.09) | 21.7(0.05) | 21.67 | -1.7 | | -9 | 47(0.6) | -50 | [-2] | [-2] | [-6] | -41 | -36 | DT | -0.1 | OpenShort | | (-4) | 2 | -28 | 8 | 18 | -0.8,29 | 26 | | 12 | Sep/2 | 11 | 22.67 | 22.25 | 21.9(-0.09) | 21.65(-0.18) | 21.69(0.23) | 21.81 | -1.5 | | -9 | 47(-0.5) | -30 | [-4] | [3] | [19] | -33 | 111 | UR | 0.4 | SmallShort | | (-2) | 10 | 26 | 7 | 20 | -0.3,25 | 26 | | 13 | Sep/2 | 10 | 22.67 | 22.25 | 21.92(-0.14) | 21.69(-0.28) | 21.64(0.14) | 21.68 | -1.7 | | -9 | 47(0) | -50 | [-6] | [-4] | [11] | -52 | 69 | DP | 0.1 | OpenShort | | (-4) | 6 | 22 | 6 | 20 | -0.9,21 | 26 | | 14 | Sep/2 | 9 | 22.67 | 22.25 | 21.95(-0.18) | 21.75(-0.23) | 21.61(0.09) | 21.57 | -1.9 | | -9 | 47(-1.3) | -50 | [-8] | [-5] | [-10] | -65 | 36 | DT | -0.1 | OpenShort? | | (-8) | 4 | -32 | 7 | -5 | -1.4,20 | 26 | | 15 | Sep/1 | 15 | 22.73 | 22.37 | 21.99(-0.18) | 21.8(-0.23) | 21.59(0.09) | 21.73 | -1.9 | | -7 | 49(-9.7) | -50 | [-8] | [-5] | [9] | -54 | 86 | DP | 0.5 | OpenShort? | | (-6) | 4 | 12 | 16 | 20 | -0.9,19 | 28 | | | | |
| 16 | Sep/1 | 14 | 22.73 | 22.37 | 22.03(-0.18) | 21.85(-0.23) | 21.57(-0.14) | 21.67 | -2 | | -7 | 58(0.1) | -50 | [-8] | [-15] | [7] | -70 | -14 | DP | 0.3 | OpenShort | | (-10) | -6 | 20 | 13 | -19 | -1.2,10 | 28 | | 17 | Sep/1 | 13 | 22.73 | 22.37 | 22.07(-0.18) | 21.9(-0.32) | 21.6(-0.64) | 21.57 | -2.2 | | -7 | 58(2.7) | -50 | [-8] | [-39] | [3] | -87 | -209 | DP | -0.1 | OpenShort | | (-10) | -28 | 14 | 5 | -20 | -1.6,3 | 28 | | 18 | Sep/1 | 12 | 22.73 | 22.37 | 22.11(-0.23) | 21.97(-0.36) | 21.74(-0.64) | 21.5 | -2.3 | | -7 | 56(4.1) | -50 | [-10] | [-41] | [-8] | -103 | -209 | DT | -0.8 | HoldShort | | (-10) | -28 | -4 | -9 | -20 | -2.1,0 | 28 | | 19 | Sep/1 | 11 | 22.73 | 22.37 | 22.16(-0.23) | 22.05(-0.27) | 21.88(-0.64) | 21.52 | -2.3 | | -7 | 51(7.6) | -50 | [-10] | [-39] | [-18] | -110 | -219 | DT | -1.3 | HoldShort | | (-10) | -28 | -14 | -31 | -20 | -2.4,0 | 28 | | 20 | Sep/1 | 10 | 22.73 | 22.37 | 22.21(-0.18) | 22.11(-0.18) | 22.02(-0.54) | 21.59 | -2.2 | | -7 | 44(8.1) | -50 | [-8] | [-32] | [-31] | -103 | -234 | DT | -1.9 | HoldShort | | (-8) | -24 | -52 | -24 | -20 | -2.7,15 | 28 | | | | |
| 21 | Sep/1 | 9 | 22.73 | 22.37 | 22.25(-0.18) | 22.15(-0.05) | 22.14(-0.23) | 21.85 | -1.7 | | -7 | 36(2.2) | -50 | [-8] | [-15] | [-35] | -76 | -56 | DT | -1.5 | OpenShort? | | (-6) | -10 | -79 | -14 | -20 | -2.1,27 | 28 | | 22 | Aug/31 | 15 | 22.76 | 22.51 | 22.29(-0.04) | 22.16(0.09) | 22.14(0) | 22.25 | -1 | | -4 | 34(-2.5) | -20 | [-2] | [0] | [6] | -16 | 21 | UR | 0.3 | SmallShort? | | (-4) | 0 | 12 | 6 | 9 | -0.2,39 | 37 | | 23 | Aug/31 | 14 | 22.76 | 22.51 | 22.3(-0.09) | 22.14(-0.05) | 22.19(-0.09) | 22.19 | -1.1 | | -4 | 36(-1.7) | -35 | [-4] | [-7] | [2] | -30 | 19 | DP | 0 | OpenShort | | (-4) | -4 | 0 | 2 | 20 | -0.6,35 | 37 | | 24 | Aug/31 | 13 | 22.76 | 22.51 | 22.32(-0.09) | 22.15(-0.09) | 22.21(0.09) | 22.19 | -1.1 | | -4 | 38(-1.7) | -25 | [-4] | [-0] | [3] | -35 | 55 | UR | -0.1 | SmallShort | | (-4) | 4 | 2 | -3 | 20 | -0.7,33 | 37 | | 25 | Aug/31 | 12 | 22.76 | 22.51 | 22.34(-0.13) | 22.17(-0.18) | 22.19(0.14) | 22.18 | -1.1 | | -4 | 39(-2.5) | -30 | [-6] | [-0] | [5] | -34 | 97 | UR | -0 | SmallShort | | (-4) | 6 | 8 | 1 | 20 | -0.8,36 | 37 | | | | |
| 26 | Aug/31 | 11 | 22.76 | 22.51 | 22.37(-0.13) | 22.21(-0.13) | 22.16(0.14) | 22.14 | -1.2 | | -4 | 42(-0.9) | -45 | [-6] | [1] | [-5] | -36 | 67 | RG | -0.1 | Wait | | (-6) | 6 | -24 | 13 | 14 | -1.1,42 | 37 | | 27 | Aug/31 | 10 | 22.76 | 22.51 | 22.4(-0.13) | 22.24(-0.09) | 22.13(0.18) | 22.26 | -1 | | -4 | 43(-2.3) | -30 | [-6] | [3] | [3] | -25 | 116 | UR | 0.6 | SmallShort | | (-6) | 8 | -8 | 22 | 18 | -0.6,40 | 37 | | 28 | Aug/31 | 9 | 22.76 | 22.51 | 22.43(-0.13) | 22.26(-0.09) | 22.09(0.05) | 22.3 | -0.9 | | -4 | 45(-6) | -5 | [-6] | [-2] | [20] | -38 | 84 | RG | 0.9 | SmallShort? | | (-4) | 2 | 39 | 21 | 20 | -0.6,27 | 37 | | 29 | Aug/30 | 15 | 22.75 | 22.6 | 22.46(-0.27) | 22.28(-0.18) | 22.08(-0.32) | 22.1 | -1.3 | | -4 | 51(-6.5) | -50 | [-12] | [-23] | [4] | -76 | 32 | DP | 0.1 | OpenShort? | | (-10) | -14 | 20 | 7 | -20 | -1.4,9 | 32 | | 30 | Aug/30 | 14 | 22.75 | 22.6 | 22.52(-0.22) | 22.32(-0.18) | 22.15(-0.54) | 22 | -1.4 | | -4 | 58(0.2) | -50 | [-10] | [-32] | [-1] | -91 | -145 | DT | -0.5 | HoldShort | | (-14) | -24 | 8 | -2 | -20 | -1.7,2 | 32 | | | | |
| 31 | Aug/30 | 13 | 22.75 | 22.6 | 22.57(-0.27) | 22.36(-0.27) | 22.27(-0.4) | 21.96 | -1.5 | | -4 | 57(3.9) | -50 | [-12] | [-28] | [-18] | -100 | -101 | DT | -1 | HoldShort | | (-10) | -18 | -30 | -10 | -20 | -2,0 | 32 | | 32 | Aug/30 | 12 | 22.75 | 22.6 | 22.63(-0.18) | 22.42(-0.18) | 22.36(-0.31) | 22.11 | -1.2 | | -4 | 54(3.3) | -50 | [-8] | [-21] | [-14] | -97 | -127 | DT | -0.9 | OpenShort | | (-10) | -14 | -24 | -15 | -20 | -1.9,1 | 32 | | 33 | Aug/30 | 11 | 22.75 | 22.6 | 22.67(-0.13) | 22.46(-0.18) | 22.43(-0.27) | 22.23 | -1 | | -4 | 50(3.5) | -50 | [-6] | [-19] | [-17] | -84 | -126 | DT | -0.8 | OpenShort | | (-8) | -12 | -39 | -2 | -20 | -1.7,9 | 32 | | 34 | Aug/30 | 10 | 22.75 | 22.6 | 22.7(-0.09) | 22.5(-0.09) | 22.43(0) | 22.43 | -0.6 | | -4 | 47(1.1) | -50 | [-4] | [-5] | [-11] | -69 | -31 | DT | -0.2 | OpenShort | | (-6) | 0 | -33 | 3 | -9 | -1.1,9 | 32 | | 35 | Aug/30 | 9 | 22.75 | 22.6 | 22.72(-0.09) | 22.52(-0.04) | 22.49(0.18) | 22.6 | -0.3 | | -4 | 46(-0.6) | 5 | [-4] | [4] | [16] | -52 | 85 | UR | 0.5 | SmallShort? | | (-2) | 8 | 35 | 7 | 20 | -0.5,11 | 32 | | | | |
| 36 | Aug/29 | 15 | 22.76 | 22.71 | 22.74(-0.13) | 22.53(-0.13) | 22.45(-0.09) | 22.42 | -0.7 | | -1 | 46(1.1) | -25 | [-6] | [-10] | [-2] | -78 | -32 | DT | -0.1 | OpenShort? | | (-4) | -4 | -4 | 3 | -13 | -1.3,5 | 50 | | 37 | Aug/29 | 14 | 22.76 | 22.71 | 22.77(-0.04) | 22.56(-0.13) | 22.47(-0.13) | 22.44 | -0.6 | | -1 | 45(1.8) | 0 | [-2] | [-10] | [-2] | -78 | -133 | RG | -0.1 | Wait | | (-6) | -6 | -14 | 6 | 13 | -1.4,7 | 50 | | 38 | Aug/29 | 13 | 22.76 | 22.71 | 22.77(0) | 22.59(-0.22) | 22.5(-0.04) | 22.51 | -0.5 | | -1 | 43(1.1) | 5 | [0] | [-8] | [4] | -74 | -129 | RG | 0 | Wait | | (-2) | -2 | 10 | 4 | 0 | -1.2,6 | 50 | | 39 | Aug/29 | 12 | 22.76 | 22.71 | 22.78(-0.04) | 22.64(-0.35) | 22.51(-0.18) | 22.46 | -0.6 | | -1 | 42(2) | 0 | [-2] | [-17] | [4] | -86 | -147 | RG | -0.2 | Wait | | (-2) | -8 | 8 | -1 | 13 | -1.5,2 | 50 | | 40 | Aug/29 | 11 | 22.76 | 22.71 | 22.79(-0.09) | 22.72(-0.31) | 22.55(-0.31) | 22.42 | -0.7 | | -1 | 40(3.5) | -40 | [-4] | [-23] | [-11] | -95 | -149 | DT | -0.6 | OpenShort | | (-2) | -14 | -23 | -7 | -20 | -1.8,0 | 50 | | | | |
| 41 | Aug/29 | 10 | 22.76 | 22.71 | 22.79(0) | 22.79(-0.18) | 22.62(-0.09) | 22.54 | -0.4 | | -1 | 37(1.1) | -10 | [0] | [-9] | [-4] | -85 | -143 | DR | -0.4 | HoldShort | | (-2) | -4 | -4 | -8 | -20 | -1.4,0 | 50 | | 42 | Aug/29 | 9 | 22.76 | 22.71 | 22.81(-0.04) | 22.83(-0.22) | 22.64(-0.22) | 22.56 | -0.4 | | -1 | 36(0.6) | -35 | [-2] | [-16] | [-9] | -82 | -126 | DT | -0.4 | HoldShort? | | (-2) | -10 | -8 | -14 | -20 | -1.3,1 | 50 | | 43 | Aug/26 | 15 | 22.75 | 22.83 | 22.82(0.04) | 22.88(-0.09) | 22.69(-0.4) | 22.6 | -0.3 | | 0 | 35(-1.4) | -10 | [2] | [-20] | [-10] | -73 | -240 | DR | -0.5 | OpenShort? | | (0) | -18 | -8 | -18 | -20 | -1.2,7 | 53 | | 44 | Aug/26 | 14 | 22.75 | 22.83 | 22.81(0.09) | 22.9(-0.09) | 22.78(-0.48) | 22.64 | -0.2 | | 0 | 36(-5.8) | -10 | [4] | [-23] | [-15] | -62 | -278 | DR | -0.7 | OpenShort | | (2) | -21 | -17 | -27 | -20 | -0.9,11 | 53 | | 45 | Aug/26 | 13 | 22.75 | 22.83 | 22.79(0.09) | 22.92(-0.09) | 22.89(-0.3) | 22.73 | -0 | | 0 | 42(-6.1) | -5 | [4] | [-15] | [-7] | -39 | -195 | DR | -0.7 | OpenShort | | (6) | -13 | 4 | -34 | -20 | -0.3,19 | 53 | | | | |
| 46 | Aug/26 | 12 | 22.75 | 22.83 | 22.77(0.13) | 22.94(-0.13) | 22.96(-0.26) | 22.71 | -0.1 | | 0 | 48(-4.6) | -5 | [6] | [-14] | [-15] | -19 | -225 | DR | -1 | OpenShort | | (4) | -11 | -11 | -38 | -20 | -0.2,36 | 53 | | 47 | Aug/26 | 11 | 22.75 | 22.83 | 22.74(0.09) | 22.97(0.04) | 23.02(-0.22) | 22.77 | 0 | | 0 | 53(-4) | -30 | [4] | [-9] | [-25] | 18 | -134 | DR | -0.9 | OpenShort | | (6) | -10 | -48 | -24 | -20 | 0.1,65 | 53 | | 48 | Aug/26 | 10 | 22.75 | 22.83 | 22.72(0.18) | 22.96(0.17) | 23.07(0.17) | 23.02 | 0.5 | | 0 | 57(-0.7) | 10 | [8] | [12] | [-10] | 64 | -7 | CR | -0.2 | HoldShort | | (8) | 7 | -38 | 21 | -9 | 1,89 | 53 | | 49 | Aug/26 | 9 | 22.75 | 22.83 | 22.68(0.22) | 22.92(0.26) | 23.03(0.35) | 23.22 | 0.9 | | 0 | 58(3.6) | 50 | [10] | [22] | [16] | 95 | 107 | UT | 0.6 | OpenLong? | | (10) | 15 | 27 | 32 | 20 | 1.8,100 | 53 | | 50 | Aug/25 | 15 | 22.74 | 22.92 | 22.63(0.18) | 22.86(0.18) | 22.95(0.09) | 23.08 | 0.6 | | 4 | 54(4.3) | 50 | [8] | [10] | [11] | 89 | 44 | UT | 0.5 | OpenLong? | | (8) | 4 | 10 | 30 | 20 | 1.6,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|