|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.7900 One month high (close): $23.6250
ICLN Daily Change: -1.52% Daily StdDev 2.4% ICLN EMA_5_Trend: 0.88% 10Minute StdDev: $0.4601
Latest Price : $23.27(-1.52%) | Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 21.23 | 22.54 | 23.18(0.17) | 23.51(-0.08) | 23.42(-0.3) | 23.27 | 1.3 | | 25 | 29(-1.7) | 50 | [7] | [-9] | [-11] | 16 | -206 | DR | -0.3 | OpenShort? | | (7) | -13 | -12 | -15 | -20 | 0.2,61 | 80 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.18(hourly_sma_20 -0.39%) 22.54(daily_ema_10 -3.14%) 21.23(daily_ema_20 -8.77%)
Resistance Levels: 23.51(weak_hourly_sma_10 1.03%)
|
| | | 2 | Aug/11 | 14 | 21.23 | 22.54 | 23.14(0.17) | 23.53(-0.04) | 23.49(-0.25) | 23.34 | 1.4 | | 25 | 30(-0.8) | 50 | [7] | [-6] | [-13] | 39 | -144 | DR | -0.3 | OpenShort | | (9) | -10 | -25 | -12 | -20 | 0.4,79 | 80 | | 3 | Aug/11 | 13 | 21.23 | 22.54 | 23.1(0.22) | 23.54(0.09) | 23.55(-0.13) | 23.48 | 1.5 | | 25 | 31(-0.4) | 50 | [9] | [2] | [-4] | 55 | -95 | CR | -0.1 | HoldShort | | (9) | -5 | 4 | -10 | -20 | 0.8,85 | 80 | | 4 | Aug/11 | 12 | 21.23 | 22.54 | 23.05(0.17) | 23.52(0.13) | 23.58(-0.08) | 23.46 | 1.4 | | 25 | 32(0) | 50 | [7] | [5] | [-10] | 60 | -10 | CR | -0.2 | HoldShort | | (9) | -3 | -12 | -10 | -20 | 0.8,90 | 80 | | 5 | Aug/11 | 11 | 21.23 | 22.54 | 23.01(0.22) | 23.49(0.43) | 23.58(0) | 23.53 | 1.5 | | 25 | 32(0.3) | 50 | [9] | [15] | [-12] | 74 | 8 | CR | -0.1 | HoldShort | | (7) | 0 | -20 | -6 | -20 | 1.1,96 | 80 | | | | |
| 6 | Aug/11 | 10 | 21.23 | 22.54 | 22.96(0.17) | 23.39(0.43) | 23.6(0.13) | 23.64 | 1.6 | | 25 | 31(1.4) | 50 | [7] | [20] | [-4] | 84 | 160 | CR | 0.1 | OpenShort | | (11) | 5 | -3 | -4 | -20 | 1.4,99 | 80 | | 7 | Aug/11 | 9 | 21.23 | 22.54 | 22.92(0.22) | 23.29(0.47) | 23.57(0.17) | 23.66 | 1.6 | | 25 | 30(2.2) | 50 | [9] | [23] | [5] | 90 | 142 | UT | 0.2 | OpenLong? | | (9) | 7 | 10 | -3 | 20 | 1.6,100 | 80 | | 8 | Aug/10 | 15 | 21.02 | 22.4 | 22.87(0.09) | 23.18(0.48) | 23.53(0.3) | 23.6 | 1.7 | | 28 | 28(1.3) | 50 | [4] | [29] | [4] | 93 | 303 | UT | 0.2 | OpenLong? | | (8) | 13 | 9 | -4 | 20 | 1.7,100 | 82 | | 9 | Aug/10 | 14 | 21.02 | 22.4 | 22.85(0.26) | 23.07(0.48) | 23.46(0.34) | 23.55 | 1.7 | | 28 | 26(1.6) | 50 | [11] | [33] | [3] | 95 | 136 | UT | 0.2 | OpenLong | | (5) | 14 | 2 | -8 | 20 | 1.8,100 | 82 | | 10 | Aug/10 | 13 | 21.02 | 22.4 | 22.79(0.22) | 22.96(0.48) | 23.38(0.86) | 23.54 | 1.7 | | 28 | 25(2.4) | 50 | [9] | [54] | [9] | 100 | 323 | UT | 0.4 | HoldLong | | (11) | 35 | 9 | 3 | 20 | 2,100 | 82 | | | | |
| 11 | Aug/10 | 12 | 21.02 | 22.4 | 22.74(0.26) | 22.85(0.44) | 23.18(0.78) | 23.49 | 1.6 | | 28 | 22(2.9) | 50 | [11] | [50] | [11] | 105 | 265 | UT | 0.9 | HoldLong | | (9) | 32 | 4 | 13 | 20 | 2.2,100 | 82 | | 12 | Aug/10 | 11 | 21.02 | 22.4 | 22.68(0.22) | 22.75(0.4) | 23(0.79) | 23.47 | 1.6 | | 28 | 20(3.7) | 50 | [9] | [49] | [31] | 118 | 326 | UT | 1.6 | HoldLong | | (11) | 33 | 37 | 47 | 20 | 2.7,100 | 82 | | 13 | Aug/10 | 10 | 21.02 | 22.4 | 22.63(0.22) | 22.66(0.31) | 22.82(0.62) | 23.26 | 1.5 | | 28 | 16(1.9) | 50 | [9] | [40] | [22] | 90 | 215 | UT | 1.8 | OpenLong | | (8) | 26 | 23 | 36 | 20 | 2.6,75 | 82 | | 14 | Aug/10 | 9 | 21.02 | 22.4 | 22.58(0.13) | 22.59(0.22) | 22.68(0.58) | 23.13 | 1.4 | | 28 | 14(2.8) | 50 | [5] | [36] | [49] | 66 | 257 | UT | 2.1 | OpenLong? | | (9) | 24 | 103 | 28 | 20 | 2.6,51 | 82 | | 15 | Aug/9 | 15 | 20.8 | 22.08 | 22.55(0.04) | 22.54(0.04) | 22.55(0.13) | 22.57 | 1.2 | | 26 | 11(-1) | 50 | [2] | [12] | [-2] | -23 | 3 | CR | 0.1 | HoldShort? | | (0) | 5 | -5 | 0 | 0 | 0.1,25 | 78 | | | | |
| 16 | Aug/9 | 14 | 20.8 | 22.08 | 22.54(0.09) | 22.53(-0.04) | 22.52(0.13) | 22.6 | 1.3 | | 26 | 12(-0.7) | 50 | [4] | [11] | [5] | -18 | -28 | UT | 0.5 | OpenLong | | (4) | 6 | 7 | 2 | 20 | 0.3,25 | 78 | | 17 | Aug/9 | 13 | 20.8 | 22.08 | 22.52(0.09) | 22.54(-0.13) | 22.49(-0.04) | 22.56 | 1.2 | | 26 | 13(-0.6) | 50 | [4] | [2] | [6] | -19 | -81 | UT | 0.4 | OpenLong | | (2) | -2 | 7 | 2 | 20 | 0.2,26 | 78 | | 18 | Aug/9 | 12 | 20.8 | 22.08 | 22.5(0.04) | 22.57(-0.22) | 22.49(0) | 22.52 | 1.2 | | 26 | 13(-0.6) | 50 | [2] | [1] | [3] | -24 | -31 | UT | 0.1 | OpenLong | | (4) | 0 | 4 | -4 | 20 | 0.1,24 | 78 | | 19 | Aug/9 | 11 | 20.8 | 22.08 | 22.49(0.09) | 22.57(0) | 22.5(-0.13) | 22.5 | 1.2 | | 26 | 14(-0.9) | 50 | [4] | [1] | [-1] | -23 | -125 | CR | 0 | HoldShort | | (2) | -6 | 13 | -10 | -20 | 0.1,25 | 78 | | 20 | Aug/9 | 10 | 20.8 | 22.08 | 22.47(0.09) | 22.57(0) | 22.53(-0.09) | 22.43 | 1.1 | | 26 | 15(-1.4) | 50 | [4] | [2] | [-9] | -24 | -136 | CR | -0.5 | HoldShort | | (2) | -4 | -7 | -11 | -20 | -0.2,31 | 78 | | | | |
| 21 | Aug/9 | 9 | 20.8 | 22.08 | 22.45(0.09) | 22.57(0) | 22.55(-0.18) | 22.47 | 1.2 | | 26 | 16(-1.1) | 50 | [4] | [-1] | [-11] | -11 | -127 | DR | -0.3 | OpenShort? | | (5) | -8 | -17 | -12 | -20 | 0.1,37 | 78 | | 22 | Aug/8 | 15 | 20.62 | 21.78 | 22.43(0.13) | 22.62(0.09) | 22.59(-0.26) | 22.56 | 1.4 | | 22 | 17(-1.8) | 50 | [6] | [-3] | [-3] | 6 | -140 | DR | -0.1 | OpenShort? | | (4) | -11 | 0 | -8 | -18 | 0.5,43 | 78 | | 23 | Aug/8 | 14 | 20.62 | 21.78 | 22.4(0.13) | 22.6(0.18) | 22.65(-0.4) | 22.56 | 1.4 | | 22 | 19(-2) | 50 | [5] | [-6] | [-11] | 9 | -152 | DR | -0.3 | OpenShort | | (5) | -16 | -11 | -17 | -20 | 0.6,44 | 78 | | 24 | Aug/8 | 13 | 20.62 | 21.78 | 22.37(0.22) | 22.6(0) | 22.74(0.13) | 22.62 | 1.4 | | 22 | 21(-1.4) | 50 | [9] | [12] | [4] | 25 | -71 | UT | -0.4 | OpenLong | | (9) | 5 | 15 | -19 | 20 | 0.9,52 | 78 | | 25 | Aug/8 | 12 | 20.62 | 21.78 | 22.32(0.18) | 22.56(0.09) | 22.71(0.09) | 22.54 | 1.4 | | 22 | 23(-1.7) | 50 | [7] | [12] | [-17] | 29 | -52 | CR | -0.5 | HoldShort | | (8) | 4 | -27 | -25 | -20 | 0.7,61 | 78 | | | | |
| 26 | Aug/8 | 11 | 20.62 | 21.78 | 22.28(0.22) | 22.54(0.18) | 22.69(0.18) | 22.69 | 1.5 | | 22 | 24(-1.1) | 50 | [9] | [18] | [-8] | 60 | 11 | CR | 0 | HoldShort | | (9) | 7 | -27 | 0 | 18 | 1.2,80 | 78 | | 27 | Aug/8 | 10 | 20.62 | 21.78 | 22.23(0.27) | 22.5(0.27) | 22.65(0.49) | 22.84 | 1.6 | | 22 | 25(0) | 50 | [11] | [33] | [-7] | 81 | 128 | CR | 0.5 | OpenShort | | (11) | 20 | -36 | 4 | 20 | 1.7,88 | 78 | | 28 | Aug/8 | 9 | 20.62 | 21.78 | 22.17(0.36) | 22.44(0.36) | 22.54(0.71) | 23.04 | 1.8 | | 22 | 25(2.4) | 50 | [14] | [44] | [50] | 103 | 214 | UT | 1.4 | HoldLong? | | (15) | 28 | 115 | 14 | 20 | 2.5,90 | 78 | | 29 | Aug/5 | 15 | 20.46 | 21.51 | 22.09(0.18) | 22.36(0.13) | 22.38(-0.13) | 22.42 | 1.5 | | 20 | 23(-1.9) | 50 | [7] | [4] | [-3] | 60 | -55 | CR | 0.1 | HoldShort? | | (10) | -5 | -7 | 1 | -13 | 1,85 | 80 | | 30 | Aug/5 | 14 | 20.46 | 21.51 | 22.05(0.05) | 22.33(0.18) | 22.41(0.09) | 22.46 | 1.5 | | 20 | 25(0.5) | 50 | [2] | [13] | [1] | 68 | 163 | UT | 0.2 | OpenLong | | (8) | 4 | 2 | 5 | -4 | 1.3,85 | 80 | | | | |
| 31 | Aug/5 | 13 | 20.46 | 21.51 | 22.05(0) | 22.29(0.18) | 22.39(0.18) | 22.45 | 1.5 | | 20 | 24(0.1) | 50 | [0] | [16] | [7] | 61 | 233 | UR | 0.2 | SmallShort | | (2) | 7 | 19 | -7 | 18 | 1.3,78 | 80 | | 32 | Aug/5 | 12 | 20.46 | 21.51 | 22.04(-0.05) | 22.25(0.18) | 22.35(0.09) | 22.35 | 1.5 | | 20 | 24(-0.1) | 50 | [-2] | [12] | [6] | 57 | 210 | UR | 0 | SmallShort | | (-2) | 4 | 22 | -2 | -9 | 1,82 | 80 | | 33 | Aug/5 | 11 | 20.46 | 21.51 | 22.05(-0.05) | 22.21(0.18) | 22.33(-0.04) | 22.23 | 1.4 | | 20 | 24(-1.2) | 5 | [-2] | [6] | [-22] | 53 | 119 | RG | -0.3 | Wait | | (-2) | -2 | -59 | -1 | -20 | 0.6,88 | 80 | | 34 | Aug/5 | 10 | 20.46 | 21.51 | 22.06(0.05) | 22.17(0.36) | 22.34(0.45) | 22.55 | 1.6 | | 20 | 26(1.3) | 50 | [2] | [30] | [18] | 83 | 280 | UT | 0.6 | OpenLong | | (2) | 18 | 33 | 13 | 20 | 1.5,95 | 80 | | 35 | Aug/5 | 9 | 20.46 | 21.51 | 22.05(0.05) | 22.09(0.27) | 22.24(0.23) | 22.37 | 1.5 | | 20 | 24(0.3) | 50 | [2] | [20] | [9] | 64 | 157 | UT | 0.4 | OpenLong? | | (0) | 9 | 22 | 10 | 4 | 1,89 | 80 | | | | |
| 36 | Aug/4 | 15 | 20.33 | 21.22 | 22.04(0.05) | 22.03(0.27) | 22.19(0.18) | 22.25 | 1.6 | | 18 | 24(-1.3) | 50 | [2] | [18] | [4] | 55 | 95 | UT | 0.2 | OpenLong? | | (0) | 7 | 0 | 11 | 20 | 0.7,87 | 81 | | 37 | Aug/4 | 14 | 20.33 | 21.22 | 22.03(0.05) | 21.97(0.37) | 22.15(0.27) | 22.25 | 1.6 | | 18 | 25(0.3) | 50 | [2] | [23] | [3] | 45 | 117 | UT | 0.3 | OpenLong | | (2) | 10 | 2 | 13 | 9 | 0.7,77 | 81 | | 38 | Aug/4 | 13 | 20.33 | 21.22 | 22.02(0.05) | 21.89(0.32) | 22.09(0.36) | 22.24 | 1.6 | | 18 | 25(0.4) | 50 | [2] | [25] | [12] | 35 | 139 | UT | 0.5 | OpenLong | | (2) | 14 | 15 | 13 | 20 | 0.7,67 | 81 | | 39 | Aug/4 | 12 | 20.33 | 21.22 | 22.01(0.05) | 21.82(0.23) | 22.01(0.36) | 22.16 | 1.5 | | 18 | 25(0.2) | 50 | [2] | [24] | [13] | 23 | 108 | UT | 0.5 | OpenLong | | (2) | 14 | 21 | 14 | 20 | 0.5,60 | 81 | | 40 | Aug/4 | 11 | 20.33 | 21.22 | 22.01(0) | 21.77(-0.14) | 21.93(0.27) | 22.05 | 1.4 | | 18 | 24(-0.1) | 50 | [0] | [13] | [13] | 7 | 83 | UR | 0.4 | SmallShort | | (2) | 10 | 2 | 16 | 20 | 0.2,52 | 81 | | | | |
| 41 | Aug/4 | 10 | 20.33 | 21.22 | 22.01(0) | 21.8(-0.18) | 21.87(0.41) | 22.04 | 1.4 | | 18 | 25(-0.1) | 50 | [0] | [17] | [16] | -5 | 116 | UR | 0.6 | SmallShort | | (-2) | 16 | 13 | 14 | 20 | 0.1,43 | 81 | | 42 | Aug/4 | 9 | 20.33 | 21.22 | 22(-0.05) | 21.84(-0.18) | 21.78(0.41) | 21.97 | 1.3 | | 18 | 25(-0.1) | 50 | [-2] | [17] | [20] | -18 | 132 | UR | 0.6 | SmallShort? | | (-2) | 16 | 32 | 16 | 20 | -0.1,35 | 81 | | 43 | Aug/3 | 15 | 20.19 | 20.96 | 22.01(-0.05) | 21.88(-0.32) | 21.69(0.23) | 21.8 | 1.4 | | 16 | 25(-0.9) | 50 | [-2] | [6] | [6] | -42 | -1 | UR | 0.4 | SmallShort? | | (-2) | 9 | 0 | 14 | 20 | -0.7,26 | 74 | | 44 | Aug/3 | 14 | 20.19 | 20.96 | 22.02(-0.14) | 21.95(-0.23) | 21.64(0.19) | 21.8 | 1.4 | | 16 | 26(-0.2) | 50 | [-5] | [6] | [9] | -47 | 71 | UR | 0.5 | SmallShort | | (-4) | 7 | 17 | 19 | 0 | -0.7,21 | 74 | | 45 | Aug/3 | 13 | 20.19 | 20.96 | 22.05(-0.14) | 22(-0.23) | 21.6(-0.6) | 21.71 | 1.3 | | 16 | 26(0.6) | 15 | [-5] | [-24] | [2] | -67 | -160 | RG | 0.4 | Wait | | (-6) | -23 | 13 | 7 | -20 | -1.1,11 | 74 | | | | |
| 46 | Aug/3 | 12 | 20.19 | 20.96 | 22.08(-0.09) | 22.05(-0.18) | 21.73(-0.73) | 21.64 | 1.3 | | 16 | 25(1.4) | 15 | [-3] | [-28] | [-2] | -83 | -287 | RG | -0.3 | Wait | | (-6) | -28 | 21 | -6 | -20 | -1.5,5 | 74 | | 47 | Aug/3 | 11 | 20.19 | 20.96 | 22.1(-0.14) | 22.09(-0.23) | 21.89(-0.77) | 21.53 | 1.2 | | 16 | 24(2.9) | -15 | [-5] | [-31] | [-19] | -103 | -308 | DT | -1.3 | HoldShort | | (-8) | -29 | 2 | -55 | -20 | -2.1,0 | 74 | | 48 | Aug/3 | 10 | 20.19 | 20.96 | 22.13(-0.14) | 22.14(-0.23) | 22.06(-0.9) | 21.52 | 1.1 | | 16 | 21(4.1) | -15 | [-5] | [-36] | [-24] | -87 | -360 | DT | -2.2 | OpenShort | | (-4) | -34 | -21 | -29 | -20 | -2.5,26 | 74 | | 49 | Aug/3 | 9 | 20.19 | 20.96 | 22.16(-0.14) | 22.19(-0.18) | 22.26(-0.67) | 21.63 | 1.2 | | 16 | 17(3.5) | -15 | [-5] | [-26] | [-61] | -64 | -267 | DT | -3.2 | OpenShort? | | (-6) | -26 | -137 | -21 | -20 | -2.7,54 | 74 | | 50 | Aug/2 | 15 | 20.04 | 20.74 | 22.19(0.09) | 22.23(0.14) | 22.41(0.18) | 22.37 | 2.1 | | 17 | 13(-0.5) | 50 | [3] | [16] | [1] | 61 | 39 | UT | -0.3 | OpenLong? | | (2) | 7 | -9 | 20 | 13 | 1.2,81 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|