ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.7900 One month high (close): $22.4500

ICLN Daily Change: 0.83% Daily StdDev 2.53% ICLN EMA_5_Trend: 0.18% 10Minute StdDev: $0.3281

Latest Price : $22.45(0.83%)

Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.5)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	20.46	21.51	22.09(0.18)	22.36(0.13)	22.38(-0.13)	22.42	1.5	20	24(-0.5)	50	[7]	[4]	[-3]	60	-61	CR	0.1	HoldShort?	(9)	-5	-7	1	-13	1,85	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.36(hourly_sma_10 -0.27%) 22.09(hourly_sma_20 -1.47%) 21.51(daily_ema_10 -4.06%) 20.46(daily_ema_20 -8.74%) Resistance Levels:

2	Aug/5	14	20.46	21.51	22.05(0.05)	22.33(0.18)	22.41(0.09)	22.46	1.5	20	25(0.5)	50	[2]	[12]	[1]	68	162	UT	0.2	OpenLong	(7)	4	2	5	-4	1.3,85	80
3	Aug/5	13	20.46	21.51	22.05(0)	22.29(0.18)	22.39(0.18)	22.45	1.5	20	24(0.1)	50	[0]	[15]	[6]	61	235	UR	0.2	SmallShort	(2)	7	18	-7	18	1.3,78	80
4	Aug/5	12	20.46	21.51	22.04(-0.05)	22.25(0.18)	22.35(0.09)	22.35	1.5	20	24(-0.1)	50	[-2]	[11]	[6]	57	213	UR	0	SmallShort	(-2)	4	22	-2	-9	1,82	80
5	Aug/5	11	20.46	21.51	22.05(-0.05)	22.21(0.18)	22.33(-0.04)	22.23	1.4	20	24(-1.2)	10	[-2]	[6]	[-21]	53	120	RG	-0.3	Wait	(-2)	-2	-57	-1	-20	0.6,88	80

6	Aug/5	10	20.46	21.51	22.06(0.05)	22.17(0.36)	22.34(0.45)	22.55	1.6	20	26(1.3)	50	[2]	[30]	[18]	83	283	UT	0.6	OpenLong	(2)	18	32	13	20	1.5,95	80
7	Aug/5	9	20.46	21.51	22.05(0.05)	22.09(0.27)	22.24(0.23)	22.37	1.5	20	24(0.3)	50	[2]	[20]	[9]	64	158	UT	0.4	OpenLong?	(0)	9	22	10	4	1,89	80
8	Aug/4	15	20.33	21.22	22.04(0.05)	22.03(0.27)	22.19(0.18)	22.25	1.6	18	24(-1.3)	50	[2]	[18]	[4]	55	95	UT	0.2	OpenLong?	(0)	7	0	11	20	0.7,87	81
9	Aug/4	14	20.33	21.22	22.03(0.05)	21.97(0.37)	22.15(0.27)	22.25	1.6	18	25(0.3)	50	[2]	[23]	[3]	45	117	UT	0.3	OpenLong	(2)	10	2	13	9	0.7,77	81
10	Aug/4	13	20.33	21.22	22.02(0.05)	21.89(0.32)	22.09(0.36)	22.24	1.6	18	25(0.4)	50	[2]	[25]	[11]	35	140	UT	0.5	OpenLong	(2)	14	14	13	20	0.7,67	81

11	Aug/4	12	20.33	21.22	22.01(0.05)	21.82(0.23)	22.01(0.36)	22.16	1.5	18	25(0.2)	50	[2]	[23]	[13]	23	110	UT	0.5	OpenLong	(2)	14	20	14	20	0.5,60	81
12	Aug/4	11	20.33	21.22	22.01(0)	21.77(-0.14)	21.93(0.27)	22.05	1.4	18	24(-0.1)	50	[0]	[12]	[12]	7	85	UR	0.4	SmallShort	(2)	10	2	16	20	0.2,52	81
13	Aug/4	10	20.33	21.22	22.01(0)	21.8(-0.18)	21.87(0.41)	22.04	1.4	18	25(-0.1)	50	[0]	[17]	[16]	-5	120	UR	0.6	SmallShort	(-2)	16	13	14	20	0.1,43	81
14	Aug/4	9	20.33	21.22	22(-0.05)	21.84(-0.18)	21.78(0.41)	21.97	1.3	18	25(-0.1)	50	[-2]	[17]	[20]	-18	138	UR	0.6	SmallShort?	(-2)	16	31	16	20	-0.1,35	81
15	Aug/3	15	20.19	20.96	22.01(-0.05)	21.88(-0.32)	21.69(0.23)	21.8	1.4	16	25(-0.9)	50	[-2]	[6]	[6]	-42	3	UR	0.4	SmallShort?	(-2)	9	0	14	20	-0.7,26	74

16	Aug/3	14	20.19	20.96	22.02(-0.14)	21.95(-0.23)	21.64(0.19)	21.8	1.4	16	26(-0.2)	50	[-5]	[6]	[9]	-47	78	UR	0.5	SmallShort	(-4)	7	16	19	0	-0.7,21	74
17	Aug/3	13	20.19	20.96	22.05(-0.14)	22(-0.23)	21.6(-0.6)	21.71	1.3	16	26(0.6)	15	[-5]	[-24]	[2]	-67	-160	RG	0.4	Wait	(-6)	-23	13	7	-20	-1.1,11	74
18	Aug/3	12	20.19	20.96	22.08(-0.09)	22.05(-0.18)	21.73(-0.73)	21.64	1.3	16	25(1.4)	15	[-3]	[-28]	[-2]	-83	-290	RG	-0.3	Wait	(-6)	-28	20	-6	-20	-1.5,5	74
19	Aug/3	11	20.19	20.96	22.1(-0.14)	22.09(-0.23)	21.89(-0.77)	21.53	1.2	16	24(2.9)	-15	[-5]	[-31]	[-19]	-103	-310	DT	-1.3	HoldShort	(-7)	-29	2	-55	-20	-2.1,0	74
20	Aug/3	10	20.19	20.96	22.13(-0.14)	22.14(-0.23)	22.06(-0.9)	21.52	1.1	16	21(4.1)	-15	[-5]	[-36]	[-28]	-87	-363	DT	-2.2	OpenShort	(-4)	-34	-20	-55	-20	-2.5,26	74

21	Aug/3	9	20.19	20.96	22.16(-0.14)	22.19(-0.18)	22.26(-0.67)	21.63	1.2	16	17(3.5)	-15	[-5]	[-26]	[-64]	-64	-268	DT	-3.2	OpenShort?	(-6)	-26	-132	-49	-20	-2.7,54	74
22	Aug/2	15	20.04	20.74	22.19(0.09)	22.23(0.14)	22.41(0.18)	22.37	2.1	17	13(-0.5)	50	[3]	[16]	[-4]	61	37	CR	-0.3	HoldShort?	(2)	7	-9	-11	13	1.2,81	77
23	Aug/2	14	20.04	20.74	22.17(0.14)	22.2(0.14)	22.37(0.36)	22.42	2.1	17	14(-1.1)	50	[5]	[23]	[6]	79	62	UT	0.3	HoldLong	(4)	14	5	10	20	1.6,89	77
24	Aug/2	13	20.04	20.74	22.14(0.18)	22.17(0.14)	22.29(0.32)	22.39	2.1	17	15(-1.7)	50	[7]	[22]	[2]	82	12	UT	0.6	HoldLong	(6)	12	-20	21	20	1.5,94	77
25	Aug/2	12	20.04	20.74	22.1(0.18)	22.14(0.18)	22.22(0.45)	22.5	2.2	17	17(-0.8)	50	[7]	[28]	[18]	94	115	UT	1.5	HoldLong	(9)	17	27	34	20	2.2,89	77

26	Aug/2	11	20.04	20.74	22.06(0.18)	22.1(0.05)	22.12(0.36)	22.35	2.1	17	17(-0.5)	50	[7]	[22]	[19]	50	42	UT	1.2	OpenLong	(7)	14	29	16	20	1.5,62	77
27	Aug/2	10	20.04	20.74	22.02(0.09)	22.09(-0.05)	22.04(0.05)	22.19	1.9	17	18(-1)	50	[3]	[7]	[14]	18	7	UT	0.8	OpenLong	(6)	2	29	3	20	0.9,45	77
28	Aug/2	9	20.04	20.74	22(0.14)	22.1(-0.09)	22.03(-0.09)	22.03	1.8	17	19(-2.2)	50	[5]	[1]	[-3]	-7	-146	CR	0	HoldShort?	(4)	-3	-2	-9	-5	0.1,41	77
29	Aug/1	15	19.87	20.45	21.97(0.05)	22.1(0)	22.05(-0.05)	22.04	2.2	15	21(-2.7)	50	[2]	[4]	[-2]	1	-30	CR	-0	HoldShort?	(4)	-2	7	-13	-20	0.3,43	77
30	Aug/1	14	19.87	20.45	21.96(0.41)	22.12(-0.05)	22.06(-0.09)	22	2.1	15	24(-18.9)	50	[16]	[5]	[-2]	10	-397	CR	-0.3	HoldShort	(4)	-3	7	-10	-20	0.2,55	77

31	Aug/1	13	19.87	20.45	21.87(0.41)	22.13(-0.14)	22.08(-0.32)	21.96	2.1	15	43(-13.9)	50	[16]	[-6]	[-14]	21	-432	DR	-0.3	OpenShort	(15)	-12	-27	-9	-20	0.2,66	77
32	Aug/1	12	19.87	20.45	21.78(0.46)	22.16(0.09)	22.15(-0.09)	22.11	2.2	15	57(-10.6)	50	[18]	[8]	[-4]	40	-314	CR	-0.1	HoldShort	(18)	-3	-6	-6	-18	0.6,75	77
33	Aug/1	11	19.87	20.45	21.68(0.46)	22.14(0.14)	22.17(-0.05)	22.14	2.3	15	67(-6.6)	50	[18]	[10]	[-3]	41	-244	CR	-0	HoldShort	(20)	-2	4	-12	-20	0.7,73	77
34	Aug/1	10	19.87	20.45	21.58(0.47)	22.11(0.23)	22.18(0.05)	22.12	2.3	15	74(-5.1)	50	[18]	[16]	[1]	48	-189	UT	-0.1	OpenLong	(20)	2	14	-10	-20	0.7,80	77
35	Aug/1	9	19.87	20.45	21.48(0.47)	22.06(0.18)	22.17(-0.05)	22.04	2.2	15	79(-5.1)	50	[18]	[11]	[-21]	57	-204	CR	-0.2	HoldShort?	(19)	-2	-48	-6	-20	0.7,89	77

36	Jul/29	15	19.72	20.16	21.38(0.56)	22.02(0.32)	22.18(0.05)	22.31	3	15	84(-16.1)	50	[22]	[20]	[5]	77	-97	UT	0.2	HoldLong?	(22)	2	7	1	20	1.1,99	74
37	Jul/29	14	19.72	20.16	21.26(0.66)	21.95(0.27)	22.17(0.27)	22.27	2.9	15	100(-5.8)	50	[25]	[28]	[10]	77	-85	UT	0.1	HoldLong	(23)	10	16	0	20	1.2,97	74
38	Jul/29	13	19.72	20.16	21.12(0.62)	21.89(0.32)	22.11(0.36)	22.18	2.8	15	106(-3.8)	50	[24]	[32]	[8]	74	-7	UT	0.1	OpenLong	(26)	14	18	-5	20	1.2,94	74
39	Jul/29	12	19.72	20.16	20.99(0.62)	21.82(0.14)	22.03(0.36)	22.08	2.7	15	110(-2.1)	50	[24]	[29]	[4]	73	13	UT	0.1	OpenLong	(27)	14	4	-4	20	1.1,95	74
40	Jul/29	11	19.72	20.16	20.86(0.63)	21.79(0.79)	21.95(0.46)	22.06	2.7	15	112(-0.4)	50	[24]	[45]	[-17]	77	88	CR	0.1	OpenShort	(27)	18	-32	-1	-20	1.2,97	74

41	Jul/29	10	19.72	20.16	20.73(0.68)	21.62(1.03)	21.85(0.6)	22.24	2.9	15	112(4.2)	50	[26]	[55]	[14]	88	223	UT	0.4	OpenLong	(27)	23	43	2	-4	1.5,100	74
42	Jul/29	9	19.72	20.16	20.59(0.59)	21.4(0.85)	21.72(0.23)	22	2.6	15	108(2.7)	50	[22]	[37]	[14]	86	173	UT	0.3	OpenLong?	(25)	9	40	0	13	1.5,98	74
43	Jul/28	15	19.55	19.8	20.47(0.54)	21.22(0.76)	21.67(0.23)	21.78	3.5	11	105(-32.9)	50	[21]	[34]	[9]	81	181	UT	0.1	HoldLong?	(24)	9	24	-4	20	1.4,96	63
44	Jul/28	14	19.55	19.8	20.36(0.49)	21.06(0.72)	21.62(-0.09)	21.65	3.3	11	138(6.5)	50	[19]	[20]	[6]	83	141	UT	0	OpenLong	(22)	-3	11	-7	20	1.5,95	63
45	Jul/28	13	19.55	19.8	20.26(0.5)	20.91(0.77)	21.64(1.17)	21.59	3.2	11	132(7.7)	50	[19]	[69]	[-1]	85	462	CR	-0.1	OpenShort	(20)	45	-11	-8	20	1.6,95	63

46	Jul/28	12	19.55	19.8	20.16(0.5)	20.75(0.88)	21.39(1.42)	21.65	3.3	11	124(11.6)	50	[19]	[81]	[7]	92	602	UT	0.3	OpenLong	(22)	54	-6	-16	20	1.9,94	63
47	Jul/28	11	19.55	19.8	20.06(0.5)	20.57(1.08)	21.09(1.59)	21.68	3.3	11	112(15.3)	50	[19]	[91]	[22]	103	712	UT	0.8	HoldLong	(20)	61	31	3	20	2.3,95	63
48	Jul/28	10	19.55	19.8	19.96(0.45)	20.35(0.99)	20.76(1.22)	21.51	3.1	11	97(15.1)	50	[17]	[75]	[6]	109	642	UT	1.2	HoldLong	(20)	46	-44	36	20	2.5,96	63
49	Jul/28	9	19.55	19.8	19.87(0.61)	20.15(1.15)	20.51(1.64)	21.75	3.4	11	82(37.7)	50	[23]	[95]	[125]	140	759	UT	2.4	HoldLong?	(22)	62	278	47	20	3.6,100	63
50	Jul/27	15	19.39	19.51	19.75(0.2)	19.92(0.4)	20.18(0.35)	20.33	2.3	6	44(-19.8)	50	[8]	[25]	[19]	95	182	UT	0.5	HoldLong?	(10)	13	31	32	20	2,95	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI