ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.7900 One month high (close): $22.3150

ICLN Daily Change: 1.32% Daily StdDev 2.62% ICLN EMA_5_Trend: 2.74% 10Minute StdDev: $0.1655

Latest Price : $22.32(1.32%)

Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	20.04	20.74	22.19(0.09)	22.23(0.14)	22.41(0.18)	22.37	2.1	17	14(0.1)	50	[3]	[16]	[-4]	61	38	CR	-0.3	HoldShort?	(2)	7	-9	-11	13	1.2,81	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.23(hourly_sma_10 -0.63%) 22.19(hourly_sma_20 -0.8%) 20.74(daily_ema_10 -7.29%) 20.04(daily_ema_20 -10.42%) Resistance Levels:

2	Aug/2	14	20.04	20.74	22.17(0.14)	22.2(0.14)	22.37(0.36)	22.42	2.1	17	14(-1.1)	50	[5]	[23]	[6]	79	63	UT	0.3	HoldLong	(4)	14	5	10	20	1.6,89	77
3	Aug/2	13	20.04	20.74	22.14(0.18)	22.17(0.14)	22.29(0.32)	22.39	2.1	17	15(-1.7)	50	[7]	[22]	[2]	82	13	UT	0.6	HoldLong	(6)	12	-20	21	20	1.5,94	77
4	Aug/2	12	20.04	20.74	22.1(0.18)	22.14(0.18)	22.22(0.45)	22.5	2.2	17	17(-0.8)	50	[7]	[28]	[18]	94	115	UT	1.5	HoldLong	(9)	17	27	34	20	2.2,89	77
5	Aug/2	11	20.04	20.74	22.06(0.18)	22.1(0.05)	22.12(0.36)	22.35	2.1	17	17(-0.5)	50	[7]	[22]	[19]	50	43	UT	1.2	OpenLong	(7)	14	29	16	20	1.5,62	77

6	Aug/2	10	20.04	20.74	22.02(0.09)	22.09(-0.05)	22.04(0.05)	22.19	1.9	17	18(-1)	50	[3]	[7]	[14]	18	8	UT	0.8	OpenLong	(6)	2	29	3	20	0.9,45	77
7	Aug/2	9	20.04	20.74	22(0.14)	22.1(-0.09)	22.03(-0.09)	22.03	1.8	17	19(-2.2)	50	[5]	[2]	[-3]	-7	-145	CR	0	HoldShort?	(4)	-3	-2	-9	-5	0.1,41	77
8	Aug/1	15	19.87	20.45	21.97(0.05)	22.1(0)	22.05(-0.05)	22.04	2.2	15	21(-2.7)	50	[2]	[4]	[-2]	1	-30	CR	-0	HoldShort?	(4)	-2	7	-13	-20	0.3,43	77
9	Aug/1	14	19.87	20.45	21.96(0.41)	22.12(-0.05)	22.06(-0.09)	22	2.1	15	24(-18.9)	50	[16]	[5]	[-2]	10	-395	CR	-0.3	HoldShort	(4)	-3	7	-10	-20	0.2,55	77
10	Aug/1	13	19.87	20.45	21.87(0.41)	22.13(-0.14)	22.08(-0.32)	21.96	2.1	15	43(-13.9)	50	[16]	[-6]	[-14]	21	-430	DR	-0.3	OpenShort	(15)	-12	-27	-9	-20	0.2,66	77

11	Aug/1	12	19.87	20.45	21.78(0.46)	22.16(0.09)	22.15(-0.09)	22.11	2.2	15	57(-10.6)	50	[18]	[8]	[-4]	40	-313	CR	-0.1	HoldShort	(18)	-3	-6	-6	-18	0.6,75	77
12	Aug/1	11	19.87	20.45	21.68(0.46)	22.14(0.14)	22.17(-0.05)	22.14	2.3	15	67(-6.6)	50	[18]	[10]	[-3]	41	-243	CR	-0	HoldShort	(20)	-2	4	-12	-20	0.7,73	77
13	Aug/1	10	19.87	20.45	21.58(0.47)	22.11(0.23)	22.18(0.05)	22.12	2.3	15	74(-5.1)	50	[18]	[16]	[1]	48	-188	UT	-0.1	OpenLong	(20)	2	14	-10	-20	0.7,80	77
14	Aug/1	9	19.87	20.45	21.48(0.47)	22.06(0.18)	22.17(-0.05)	22.04	2.2	15	79(-5.1)	50	[18]	[11]	[-22]	57	-203	CR	-0.2	HoldShort?	(19)	-2	-48	-6	-20	0.7,89	77
15	Jul/29	15	19.72	20.16	21.38(0.56)	22.02(0.32)	22.18(0.05)	22.31	3	15	84(-16.1)	50	[22]	[20]	[5]	77	-95	UT	0.2	HoldLong?	(22)	2	7	1	20	1.1,99	74

16	Jul/29	14	19.72	20.16	21.26(0.66)	21.95(0.27)	22.17(0.27)	22.27	2.9	15	100(-5.8)	50	[25]	[28]	[10]	77	-83	UT	0.1	HoldLong	(23)	10	16	0	20	1.2,97	74
17	Jul/29	13	19.72	20.16	21.12(0.62)	21.89(0.32)	22.11(0.36)	22.18	2.8	15	106(-3.8)	50	[24]	[32]	[8]	74	-5	UT	0.1	OpenLong	(26)	14	18	-5	20	1.2,94	74
18	Jul/29	12	19.72	20.16	20.99(0.62)	21.82(0.14)	22.03(0.36)	22.08	2.7	15	110(-2.1)	50	[24]	[29]	[4]	73	15	UT	0.1	OpenLong	(27)	14	4	-4	20	1.1,95	74
19	Jul/29	11	19.72	20.16	20.86(0.63)	21.79(0.79)	21.95(0.46)	22.06	2.7	15	112(-0.4)	50	[24]	[45]	[-17]	77	90	CR	0.1	OpenShort	(27)	18	-32	-1	-20	1.2,97	74
20	Jul/29	10	19.72	20.16	20.73(0.68)	21.62(1.03)	21.85(0.6)	22.24	2.9	15	112(4.2)	50	[26]	[55]	[15]	88	225	UT	0.4	OpenLong	(27)	23	44	2	-4	1.5,100	74

21	Jul/29	9	19.72	20.16	20.59(0.59)	21.4(0.85)	21.72(0.23)	22	2.6	15	108(2.7)	50	[22]	[37]	[15]	86	175	UT	0.3	OpenLong?	(25)	9	40	0	13	1.5,98	74
22	Jul/28	15	19.55	19.8	20.47(0.54)	21.22(0.76)	21.67(0.23)	21.78	3.5	11	105(-32.9)	50	[21]	[34]	[9]	81	183	UT	0.1	HoldLong?	(24)	9	24	-4	20	1.4,96	63
23	Jul/28	14	19.55	19.8	20.36(0.49)	21.06(0.72)	21.62(-0.09)	21.65	3.3	11	138(6.5)	50	[19]	[20]	[6]	83	143	UT	0	OpenLong	(22)	-3	11	-7	20	1.5,95	63
24	Jul/28	13	19.55	19.8	20.26(0.5)	20.91(0.77)	21.64(1.17)	21.59	3.2	11	132(7.7)	50	[19]	[69]	[-1]	85	463	CR	-0.1	OpenShort	(20)	45	-11	-8	20	1.6,95	63
25	Jul/28	12	19.55	19.8	20.16(0.5)	20.75(0.88)	21.39(1.42)	21.65	3.3	11	124(11.6)	50	[19]	[81]	[7]	92	603	UT	0.3	OpenLong	(22)	54	-6	-16	20	1.9,94	63

26	Jul/28	11	19.55	19.8	20.06(0.5)	20.57(1.08)	21.09(1.59)	21.68	3.3	11	112(15.3)	50	[19]	[91]	[22]	103	713	UT	0.8	HoldLong	(20)	61	32	3	20	2.3,95	63
27	Jul/28	10	19.55	19.8	19.96(0.45)	20.35(0.99)	20.76(1.22)	21.51	3.1	11	97(15.1)	50	[17]	[75]	[1]	109	643	TP	1.2	OpenShort	(20)	46	-44	6	20	2.5,96	63
28	Jul/28	9	19.55	19.8	19.87(0.61)	20.15(1.15)	20.51(1.64)	21.75	3.4	11	82(37.7)	50	[23]	[95]	[121]	140	760	UT	2.4	HoldLong?	(22)	62	279	18	20	3.6,100	63
29	Jul/27	15	19.39	19.51	19.75(0.2)	19.92(0.4)	20.18(0.35)	20.33	2.3	6	44(-19.8)	50	[8]	[25]	[13]	95	183	UT	0.5	HoldLong?	(10)	13	32	-4	20	2,95	56
30	Jul/27	14	19.39	19.51	19.71(0.2)	19.84(0.35)	20.11(0.25)	20.17	2	6	64(3.7)	50	[8]	[21]	[11]	90	90	UT	0.2	OpenLong	(8)	10	22	-10	20	1.8,95	56

31	Jul/27	13	19.39	19.51	19.67(0.15)	19.77(0.25)	20.06(0.6)	20.06	1.7	6	60(2.8)	50	[6]	[33]	[-5]	85	203	CR	0	OpenShort	(6)	24	-22	-2	20	1.6,95	56
32	Jul/27	12	19.39	19.51	19.64(0.15)	19.72(0.36)	19.94(0.71)	20.17	2	6	58(8.4)	50	[6]	[40]	[10]	108	300	UT	1	HoldLong	(8)	29	2	14	20	2.3,100	56
33	Jul/27	11	19.39	19.51	19.61(0.15)	19.65(0.2)	19.8(0.66)	20.16	1.9	6	49(11.4)	50	[6]	[34]	[31]	120	298	UT	1.8	HoldLong	(6)	27	28	59	20	2.8,100	56
34	Jul/27	10	19.39	19.51	19.58(0.1)	19.61(0.2)	19.67(0.56)	20.02	1.6	6	38(10)	50	[4]	[30]	[25]	92	263	UT	2.3	OpenLong	(4)	23	26	49	20	2.9,69	56
35	Jul/27	9	19.39	19.51	19.56(0.05)	19.57(0.05)	19.56(0.41)	19.89	1.3	6	28(3.2)	50	[2]	[20]	[43]	66	223	UT	3	OpenLong?	(4)	17	88	37	20	3,41	56

36	Jul/26	15	19.32	19.39	19.55(-0.1)	19.56(-0.05)	19.48(-0.05)	19.46	0.4	1	25(-8.6)	-15	[-4]	[-4]	[-2]	-56	38	DT	-0.2	OpenShort?	(-4)	-2	-2	-2	-10	-0.9,17	57
37	Jul/26	14	19.32	19.39	19.55(0)	19.57(-0.05)	19.49(-0.1)	19.47	0.5	1	33(0.6)	0	[0]	[-5]	[-5]	-54	-75	DR	-0.2	OpenShort	(-4)	-4	-6	-5	-20	-0.9,19	57
38	Jul/26	13	19.32	19.39	19.55(0)	19.57(0)	19.51(-0.15)	19.5	0.5	1	33(-0.2)	5	[0]	[-6]	[-2]	-44	-80	DR	-0.1	OpenShort	(0)	-6	4	-7	-20	-0.7,24	57
39	Jul/26	12	19.32	19.39	19.55(0)	19.57(0)	19.54(-0.26)	19.48	0.5	1	33(-0.1)	-5	[0]	[-10]	[-7]	-49	-118	DR	-0.6	OpenShort	(0)	-11	-4	-19	-20	-0.8,21	57
40	Jul/26	11	19.32	19.39	19.55(0)	19.57(0)	19.59(-0.2)	19.5	0.5	1	33(-0.2)	0	[0]	[-8]	[-6]	-38	-93	DR	-0.8	OpenShort	(0)	-8	2	-30	-20	-0.6,27	57

41	Jul/26	10	19.32	19.39	19.55(0)	19.58(0.05)	19.63(-0.1)	19.49	0.5	1	33(-0.3)	-10	[0]	[-3]	[-13]	-24	-65	DR	-1.3	OpenShort	(0)	-4	-14	-24	-20	-0.7,44	57
42	Jul/26	9	19.32	19.39	19.57(0.05)	19.57(0.05)	19.65(-0.05)	19.56	0.7	1	33(-1.2)	-0	[2]	[-0]	[-11]	9	-75	DR	-0.8	OpenShort?	(2)	-2	-28	-11	5	-0.1,61	57
43	Jul/25	15	19.33	19.36	19.56(0.05)	19.56(0.05)	19.66(0.2)	19.7	1.1	2	35(2)	25	[2]	[11]	[6]	52	70	UT	0.4	OpenLong?	(2)	8	2	13	20	1.2,72	60
44	Jul/25	14	19.33	19.36	19.56(0)	19.56(0)	19.62(0.26)	19.69	1.1	2	33(0.2)	15	[0]	[11]	[6]	49	138	UR	0.6	SmallShort	(2)	11	-2	23	20	1.3,66	60
45	Jul/25	13	19.33	19.36	19.56(0)	19.56(0)	19.57(0.26)	19.7	1.1	2	32(1.5)	25	[0]	[11]	[13]	41	148	UR	1.2	SmallShort	(0)	11	12	30	20	1.4,56	60

46	Jul/25	12	19.33	19.36	19.55(0.05)	19.55(-0.1)	19.52(0.21)	19.64	0.9	2	31(0.4)	35	[2]	[8]	[13]	12	53	UT	1.1	OpenLong	(2)	9	14	26	20	0.9,39	60
47	Jul/25	11	19.33	19.36	19.54(-0.05)	19.55(0)	19.48(0.1)	19.57	0.7	2	31(-1.4)	15	[-2]	[4]	[7]	-21	98	UR	0.9	SmallShort	(0)	4	14	14	0	0.3,22	60
48	Jul/25	10	19.33	19.36	19.55(-0.05)	19.57(0.05)	19.46(-0.1)	19.5	0.5	2	32(-2.2)	-5	[-2]	[-3]	[-2]	-50	-3	RG	0.4	Wait	(-2)	-4	10	-17	-20	-0.5,13	60
49	Jul/25	9	19.33	19.36	19.56(-0.05)	19.57(0)	19.48(-0.2)	19.45	0.4	2	34(0.5)	-10	[-2]	[-8]	[-8]	-66	-60	DT	-0.3	OpenShort?	(-4)	-8	-4	-22	-20	-0.9,7	60
50	Jul/22	15	19.31	19.32	19.57(-0.1)	19.56(-0.05)	19.52(-0.31)	19.47	0.5	0	34(-1.9)	-30	[-4]	[-15]	[-3]	-63	-28	DT	-0.4	OpenShort?	(-2)	-13	8	-21	-20	-0.9,10	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI