ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $19.9750

ICLN Daily Change: 2.37% Daily StdDev 2.43% ICLN EMA_5_Trend: 0.84% 10Minute StdDev: $0.3311

Latest Price : $19.66(2.37%)

Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.06%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	18.47	18.66	19.19(0.21)	19.46(0.36)	19.67(0.15)	19.67	1.4	7	37(1.6)	50	[9]	[20]	[-3]	86	67	CR	0	OpenShort?	(10)	6	-8	-7	5	1.5,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.46(hourly_sma_10 -1.07%) 19.19(hourly_sma_20 -2.44%) 18.66(daily_ema_10 -5.13%) 18.47(daily_ema_20 -6.1%) Resistance Levels:

2	May/26	14	18.47	18.66	19.15(0.16)	19.39(0.36)	19.64(0.41)	19.71	1.4	7	36(3.2)	50	[7]	[30]	[5]	95	228	UT	0.2	OpenLong	(8)	17	8	-5	20	1.8,100	57
3	May/26	13	18.47	18.66	19.12(0.1)	19.32(0.31)	19.56(0.46)	19.67	1.4	7	33(3.3)	50	[4]	[31]	[3]	98	305	UT	0.4	OpenLong	(6)	19	-2	-6	20	1.9,100	57
4	May/26	12	18.47	18.66	19.1(0.16)	19.26(0.42)	19.47(0.57)	19.68	1.4	7	29(4.2)	50	[7]	[38]	[12]	108	282	UT	0.8	HoldLong	(4)	24	16	5	20	2.3,100	57
5	May/26	11	18.47	18.66	19.07(0.1)	19.18(0.37)	19.36(0.57)	19.6	1.3	7	25(4)	50	[4]	[37]	[13]	110	326	UT	1.1	HoldLong	(6)	24	16	13	20	2.4,100	57

6	May/26	10	18.47	18.66	19.05(0.11)	19.11(0.37)	19.25(0.57)	19.52	1.2	7	21(4.2)	50	[5]	[37]	[22]	115	286	UT	1.5	HoldLong	(2)	24	38	25	20	2.6,100	57
7	May/26	9	18.47	18.66	19.03(0.05)	19.04(0.21)	19.14(0.26)	19.33	1	7	17(1.3)	50	[2]	[20]	[15]	92	175	UT	1.3	OpenLong?	(2)	11	20	24	20	2,92	57
8	May/25	15	18.44	18.38	19.02(0.11)	19(0.21)	19.09(0.26)	19.23	0.9	3	16(0.9)	50	[5]	[20]	[15]	70	63	UT	1	OpenLong?	(2)	11	22	20	20	1.6,80	48
9	May/25	14	18.44	18.38	19(0.05)	18.96(0.11)	19.04(0.21)	19.12	0.8	3	15(-0.8)	50	[2]	[15]	[9]	41	65	UT	0.6	OpenLong	(2)	9	12	11	20	1,66	48
10	May/25	13	18.44	18.38	18.99(0.16)	18.94(0.16)	19(0.16)	19.06	0.7	3	16(-2.6)	50	[7]	[15]	[6]	20	-89	UT	0.5	OpenLong	(4)	7	10	9	11	0.5,57	48

11	May/25	12	18.44	18.38	18.96(0.11)	18.91(0.05)	18.97(0.16)	19.01	0.7	3	18(-2.4)	50	[5]	[12]	[1]	10	-45	UT	0.3	OpenLong	(4)	7	-4	10	11	0.3,52	48
12	May/25	11	18.44	18.38	18.94(0.11)	18.9(-0.11)	18.94(0.21)	19.03	0.7	3	21(-1.5)	50	[5]	[11]	[10]	7	-12	UT	0.5	OpenLong	(4)	9	6	8	20	0.5,44	48
13	May/25	10	18.44	18.38	18.92(0.05)	18.92(-0.11)	18.9(0.05)	19	0.7	3	22(-0.3)	50	[2]	[4]	[11]	-6	1	UT	0.5	OpenLong	(4)	2	21	2	20	0.4,34	48
14	May/25	9	18.44	18.38	18.92(0)	18.94(-0.11)	18.89(0.05)	18.9	0.5	3	22(0)	20	[0]	[3]	[1]	-20	3	UR	0.1	SmallShort?	(2)	2	2	-3	11	-0.1,33	48
15	May/24	15	18.42	18.15	18.92(0)	18.96(-0.21)	18.88(0.11)	18.89	0.6	-2	22(-0.5)	-5	[0]	[3]	[1]	-16	18	UR	0.1	SmallShort?	(0)	5	0	-4	16	-0.1,37	40

16	May/24	14	18.42	18.15	18.92(0)	19(-0.11)	18.88(0)	18.89	0.6	-2	23(-0.1)	-5	[0]	[0]	[2]	-12	-10	UR	0.2	SmallShort	(0)	0	8	1	-16	-0.1,41	40
17	May/24	13	18.42	18.15	18.91(-0.05)	19.02(-0.05)	18.86(-0.37)	18.85	0.5	-2	23(0.1)	-50	[-2]	[-14]	[-10]	-12	-76	DT	-0.1	OpenShort	(-2)	-15	-14	-2	-20	-0.3,46	40
18	May/24	12	18.42	18.15	18.91(0)	19.03(-0.05)	18.93(-0.26)	18.92	0.6	-2	23(-0.1)	-20	[0]	[-9]	[-0]	-5	-70	DT	-0.1	OpenShort	(0)	-11	12	-10	-20	0,45	40
19	May/24	11	18.42	18.15	18.91(0)	19.04(0.05)	18.98(-0.37)	18.86	0.5	-2	23(0.1)	-30	[0]	[-12]	[-6]	-15	-128	DR	-0.6	OpenShort	(0)	-15	12	-31	-20	-0.3,43	40
20	May/24	10	18.42	18.15	18.92(-0.05)	19.03(0.05)	19.05(-0.42)	18.8	0.5	-2	23(0.3)	-50	[-2]	[-14]	[-20]	-5	-119	DT	-1.3	OpenShort	(-2)	-17	-19	-31	-20	-0.6,60	40

21	May/24	9	18.42	18.15	18.93(0.05)	19.02(0.21)	19.13(-0.21)	18.89	0.6	-2	23(-0.9)	-45	[2]	[-1]	[-28]	26	-128	DR	-1.3	OpenShort?	(0)	-9	-59	-18	-20	-0.2,81	40
22	May/23	15	18.41	18	18.92(0.16)	18.98(0.26)	19.17(0.16)	19.18	0.9	-4	23(-0.2)	10	[7]	[16]	[-3]	79	14	CR	0.1	OpenShort?	(4)	7	-6	-3	0	1.3,96	49
23	May/23	14	18.41	18	18.89(0.32)	18.93(0.26)	19.14(0.21)	19.21	0.9	-4	24(-5.3)	50	[12]	[19]	[8]	88	-93	UT	0.3	HoldLong	(8)	8	10	1	20	1.6,98	49
24	May/23	13	18.41	18	18.83(0.21)	18.88(0.11)	19.1(0.42)	19.16	0.9	-4	29(-3.5)	40	[8]	[23]	[4]	81	77	UT	0.2	HoldLong	(11)	16	-8	4	20	1.3,98	49
25	May/23	12	18.41	18	18.79(0.27)	18.86(0.21)	19.02(0.63)	19.2	0.9	-4	32(-0.8)	50	[10]	[33]	[13]	88	109	UT	0.7	HoldLong	(11)	24	14	10	20	1.5,100	49

26	May/23	11	18.41	18	18.74(0.21)	18.82(0.11)	18.9(0.59)	19.13	0.8	-4	33(0.3)	50	[8]	[29]	[21]	85	148	UT	0.8	HoldLong	(11)	22	26	23	20	1.4,100	49
27	May/23	10	18.41	18	18.7(0.16)	18.82(0)	18.79(0.37)	19	0.7	-4	33(0.5)	30	[6]	[18]	[8]	70	93	UT	0.8	OpenLong	(8)	14	-2	21	20	1.1,92	49
28	May/23	9	18.41	18	18.67(0.11)	18.8(0.05)	18.72(0.32)	19.01	0.7	-4	32(1.3)	40	[4]	[17]	[24]	58	149	UT	1.1	OpenLong?	(6)	12	50	16	20	1.2,78	49
29	May/20	15	18.41	17.82	18.65(0.11)	18.79(-0.11)	18.66(-0.16)	18.77	0.4	-8	31(-0.3)	-5	[4]	[-6]	[12]	17	-87	RG	0.4	Wait?	(0)	-6	31	-3	20	0.5,54	50
30	May/20	14	18.41	17.82	18.63(0.11)	18.81(-0.16)	18.69(-0.27)	18.62	0.2	-8	31(-1.7)	-30	[4]	[-11]	[-3]	6	-186	DR	-0.3	OpenShort	(4)	-10	9	-14	-20	-0,56	50

31	May/20	13	18.41	17.82	18.61(0.11)	18.84(-0.11)	18.74(-0.37)	18.58	0.2	-8	33(-2.1)	-50	[4]	[-14]	[-14]	9	-219	DR	-0.6	OpenShort	(4)	-14	-8	-20	-20	-0.1,61	50
32	May/20	12	18.41	17.82	18.59(0.16)	18.86(0.05)	18.81(-0.37)	18.62	0.2	-8	35(-1.7)	-50	[6]	[-11]	[-19]	27	-228	DR	-0.6	OpenShort	(4)	-14	-27	-16	-20	0.1,74	50
33	May/20	11	18.41	17.82	18.56(0.16)	18.85(0.32)	18.88(-0.26)	18.75	0.4	-8	37(-1.4)	-50	[6]	[-1]	[-19]	49	-122	DR	-0.4	OpenShort	(6)	-10	-31	-10	-20	0.6,84	50
34	May/20	10	18.41	17.82	18.53(0.22)	18.79(0.43)	18.93(-0.05)	18.9	0.6	-8	38(-0.7)	-5	[8]	[9]	[-5]	68	-30	CR	-0.1	HoldShort	(11)	-2	2	-8	-20	1.1,90	50
35	May/20	9	18.41	17.82	18.49(0.27)	18.71(0.32)	18.93(0)	18.89	0.6	-8	39(-1.6)	5	[10]	[10]	[-5]	74	-46	CR	-0.1	HoldShort?	(9)	0	-4	-7	-20	1.2,94	50

36	May/19	15	18.43	17.77	18.44(0.27)	18.65(0.32)	18.94(0.21)	18.91	0.5	-11	41(1.9)	-10	[10]	[16]	[-1]	80	36	CR	-0.1	OpenShort?	(13)	8	-14	-7	20	1.3,97	49
37	May/19	14	18.43	17.77	18.39(0.38)	18.59(0.27)	18.9(0.48)	18.98	0.6	-11	39(-2.2)	10	[14]	[27]	[5]	93	67	RG	0.2	Wait	(11)	18	2	-2	20	1.7,100	49
38	May/19	13	18.43	17.77	18.32(0.38)	18.54(0.22)	18.81(0.86)	18.97	0.6	-11	41(0)	25	[14]	[40]	[11]	95	190	UT	0.4	HoldLong	(17)	33	2	5	20	1.8,100	49
39	May/19	12	18.43	17.77	18.25(0.39)	18.5(0.33)	18.65(0.92)	18.96	0.6	-11	41(1.4)	25	[15]	[44]	[16]	100	235	UT	0.9	HoldLong	(15)	35	12	14	20	2,100	49
40	May/19	11	18.43	17.77	18.18(0.39)	18.44(0.38)	18.48(0.71)	18.9	0.5	-11	40(1.9)	25	[15]	[37]	[27]	98	194	UT	1.2	OpenLong	(13)	27	41	28	20	2,98	49

41	May/19	10	18.43	17.77	18.11(0.28)	18.37(0.27)	18.35(0.38)	18.7	0.3	-11	38(0.8)	25	[11]	[22]	[15]	79	149	UT	1	HoldLong	(13)	14	31	16	20	1.8,84	49
42	May/19	9	18.43	17.77	18.06(0.28)	18.32(0.22)	18.28(0.05)	18.55	0.1	-11	37(0.7)	25	[11]	[8]	[34]	58	10	UT	0.8	OpenLong?	(13)	2	88	4	20	1.5,70	49
43	May/18	15	18.46	17.77	18.01(0.11)	18.32(0)	18.27(-0.49)	18.14	-0.3	-16	36(2.8)	-50	[4]	[-21]	[-9]	14	-157	DR	-0.4	OpenShort?	(4)	-19	-4	-18	-20	0.4,54	42
44	May/18	14	18.46	17.77	17.99(0.17)	18.28(0.11)	18.36(-0.22)	18.16	-0.3	-16	33(-0.7)	-45	[7]	[-8]	[-12]	31	-132	DR	-0.6	OpenShort	(7)	-8	-15	-19	-20	0.5,68	42
45	May/18	13	18.46	17.77	17.96(0.22)	18.26(0.16)	18.36(0)	18.23	-0.2	-16	34(-0.7)	-40	[8]	[2]	[-15]	47	-67	CR	-0.5	HoldShort	(7)	0	-25	-21	-20	0.8,77	42

46	May/18	12	18.46	17.77	17.92(0.17)	18.23(0.22)	18.4(0.22)	18.35	-0.1	-16	35(0.9)	-35	[7]	[11]	[-10]	69	126	CR	-0.1	HoldShort	(11)	8	-23	-12	-5	1.2,89	42
47	May/18	11	18.46	17.77	17.89(0.22)	18.19(0.5)	18.36(0.38)	18.46	0	-16	34(2.6)	-30	[8]	[23]	[-10]	89	196	CR	0.3	OpenShort	(9)	14	-27	-3	-11	1.7,96	42
48	May/18	10	18.46	17.77	17.85(0.28)	18.1(0.56)	18.29(0.55)	18.59	0.1	-16	31(4.9)	25	[11]	[31]	[28]	110	271	UT	1	HoldLong	(11)	21	47	37	20	2.4,100	42
49	May/18	9	18.46	17.77	17.8(0.17)	18(0.45)	18.19(0.39)	18.37	-0.1	-16	26(3)	10	[7]	[22]	[20]	104	248	RG	0.7	Wait?	(7)	15	32	35	20	2.2,99	42
50	May/17	15	18.58	17.93	17.77(0.28)	17.92(0.39)	18.12(0.39)	18.22	-0.3	-14	23(3.4)	40	[11]	[23]	[15]	97	72	UT	0.4	OpenLong?	(9)	15	19	32	20	1.9,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI