|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.6150 One month high (close): $22.0650
ICLN Daily Change: -0.75% Daily StdDev 2.43% ICLN EMA_5_Trend: -0.57% 10Minute StdDev: $0.1404
Latest Price : $20.62(-0.75%) | Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 21.26 | 21.25 | 20.84(-0.05) | 20.73(-0.14) | 20.65(-0.1) | 20.64 | -1.6 | | -2 | 36(1.7) | -25 | [-2] | [-9] | [-5] | -63 | -72 | DT | -0.1 | OpenShort? | | (-2) | -4 | -19 | 11 | -10 | -1.4,22 | 44 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.73(hourly_sma_10 0.44%) 20.84(hourly_sma_20 0.97%) 21.25(daily_ema_10 2.96%) 21.26(daily_ema_20 3%)
|
| | | 2 | Apr/18 | 14 | 21.26 | 21.25 | 20.84(0) | 20.76(-0.05) | 20.67(0.1) | 20.74 | -1.3 | | -2 | 34(0.2) | 15 | [0] | [1] | [9] | -52 | -25 | UR | 0.5 | SmallShort | | (-2) | 4 | 14 | 17 | 19 | -0.8,18 | 44 | | 3 | Apr/18 | 13 | 21.26 | 21.25 | 20.85(-0.05) | 20.77(-0.19) | 20.65(-0.19) | 20.67 | -1.5 | | -2 | 34(1.9) | -15 | [-2] | [-14] | [4] | -79 | -85 | DP | 0.2 | OpenShort | | (0) | -8 | 16 | 1 | -19 | -1.4,6 | 44 | | 4 | Apr/18 | 12 | 21.26 | 21.25 | 20.86(-0.1) | 20.81(-0.19) | 20.69(-0.34) | 20.59 | -1.7 | | -2 | 32(4) | -35 | [-4] | [-21] | [-5] | -97 | -115 | DT | -0.8 | OpenShort | | (-2) | -14 | -8 | -3 | -19 | -2.1,6 | 44 | | 5 | Apr/18 | 11 | 21.26 | 21.25 | 20.88(-0.1) | 20.85(-0.19) | 20.76(-0.29) | 20.63 | -1.6 | | -2 | 28(3.6) | -45 | [-4] | [-18] | [-13] | -102 | -92 | DT | -1.2 | HoldShort | | (-4) | -12 | -17 | -24 | -20 | -2.3,6 | 44 | | | | |
| 6 | Apr/18 | 10 | 21.26 | 21.25 | 20.9(-0.05) | 20.89(-0.1) | 20.82(-0.1) | 20.72 | -1.4 | | -2 | 25(-0.3) | -20 | [-2] | [-8] | [-1] | -83 | -62 | DT | -1 | HoldShort | | (-4) | -4 | 12 | -25 | -14 | -1.9,15 | 44 | | 7 | Apr/18 | 9 | 21.26 | 21.25 | 20.91(-0.1) | 20.91(-0.14) | 20.84(-0.29) | 20.66 | -1.5 | | -2 | 25(4.8) | -50 | [-4] | [-17] | [-22] | -87 | -92 | DT | -1.8 | OpenShort? | | (-4) | -12 | -36 | -23 | -20 | -2.6,28 | 44 | | 8 | Apr/14 | 15 | 21.3 | 21.35 | 20.93(-0.1) | 20.94(-0.05) | 20.9(-0.1) | 20.85 | -1.3 | | -1 | 20(-2.9) | -25 | [-4] | [-7] | [-5] | -30 | 38 | DT | -0.6 | OpenShort? | | (-2) | -4 | -13 | -4 | -5 | -1,45 | 48 | | 9 | Apr/14 | 14 | 21.3 | 21.35 | 20.93(0) | 20.95(-0.05) | 20.92(-0.1) | 20.92 | -1.1 | | -1 | 23(-0.8) | -10 | [0] | [-6] | [0] | -9 | -35 | DT | 0 | OpenShort | | (-2) | -4 | 2 | -2 | 0 | -0.4,51 | 48 | | 10 | Apr/14 | 13 | 21.3 | 21.35 | 20.95(-0.05) | 20.96(0.05) | 20.94(-0.1) | 20.91 | -1.1 | | -1 | 24(-0.4) | -25 | [-2] | [-5] | [-3] | -18 | 5 | DT | -0.4 | OpenShort | | (0) | -4 | 4 | -16 | -20 | -0.5,45 | 48 | | | | |
| 11 | Apr/14 | 12 | 21.3 | 21.35 | 20.96(-0.05) | 20.95(0.05) | 20.96(-0.05) | 20.89 | -1.2 | | -1 | 24(-0.3) | -15 | [-2] | [-3] | [-6] | -19 | 8 | DT | -0.8 | OpenShort | | (-2) | -2 | -2 | -20 | -20 | -0.8,51 | 48 | | 12 | Apr/14 | 11 | 21.3 | 21.35 | 20.96(0) | 20.94(0.05) | 20.97(-0.1) | 20.9 | -1.1 | | -1 | 25(0.1) | -10 | [0] | [-4] | [-10] | -3 | -55 | DR | -0.8 | OpenShort | | (-2) | -4 | -17 | -7 | -20 | -0.8,67 | 48 | | 13 | Apr/14 | 10 | 21.3 | 21.35 | 20.96(0) | 20.93(0.05) | 20.97(0) | 20.99 | -0.9 | | -1 | 25(-0.2) | -5 | [0] | [-0] | [-1] | 30 | 10 | DR | 0 | OpenShort | | (0) | 0 | -8 | 8 | 5 | 0.2,75 | 48 | | 14 | Apr/14 | 9 | 21.3 | 21.35 | 20.97(-0.05) | 20.92(0.05) | 20.99(0.1) | 21.03 | -0.8 | | -1 | 25(-1) | -5 | [-2] | [3] | [6] | 40 | 105 | UR | 0.5 | SmallShort? | | (0) | 4 | 6 | 13 | 20 | 0.7,72 | 48 | | 15 | Apr/13 | 15 | 21.32 | 21.43 | 20.97(0) | 20.92(0) | 20.97(0.14) | 21 | -0.9 | | 1 | 26(-0.1) | 20 | [0] | [5] | [6] | 19 | 45 | UR | 0.3 | SmallShort? | | (-2) | 6 | 8 | 8 | 20 | 0.2,64 | 48 | | | | |
| 16 | Apr/13 | 14 | 21.32 | 21.43 | 20.98(-0.05) | 20.91(-0.05) | 20.94(0.14) | 20.96 | -1 | | 1 | 26(-6.6) | 10 | [-2] | [4] | [7] | 7 | 75 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 14 | 20 | -0.2,62 | 48 | | 17 | Apr/13 | 13 | 21.32 | 21.43 | 20.99(-0.1) | 20.92(-0.05) | 20.91(0.19) | 20.95 | -1.1 | | 1 | 32(-5.7) | -5 | [-4] | [5] | [4] | 2 | 133 | UR | 0.4 | SmallShort | | (-4) | 8 | -8 | 25 | 20 | -0.4,62 | 48 | | 18 | Apr/13 | 12 | 21.32 | 21.43 | 21.01(-0.1) | 20.93(-0.05) | 20.87(0.14) | 20.99 | -0.9 | | 1 | 38(-5.6) | 0 | [-4] | [3] | [8] | -6 | 128 | UR | 0.9 | SmallShort | | (-2) | 6 | 6 | 27 | 20 | -0.2,49 | 48 | | 19 | Apr/13 | 11 | 21.32 | 21.43 | 21.03(-0.1) | 20.93(0) | 20.84(-0.05) | 20.96 | -1 | | 1 | 44(-7) | 15 | [-4] | [-3] | [11] | -36 | 60 | RG | 0.8 | SmallShort | | (-4) | -2 | 23 | 20 | -5 | -0.5,27 | 48 | | 20 | Apr/13 | 10 | 21.32 | 21.43 | 21.05(-0.14) | 20.94(-0.1) | 20.85(-0.14) | 20.84 | -1.4 | | 1 | 51(-3.2) | -5 | [-6] | [-10] | [4] | -72 | 8 | RG | -0.1 | Wait | | (-8) | -6 | 10 | 7 | -10 | -1.2,8 | 48 | | | | |
| 21 | Apr/13 | 9 | 21.32 | 21.43 | 21.08(-0.14) | 20.96(-0.14) | 20.88(-0.24) | 20.79 | -1.5 | | 1 | 54(1.6) | -15 | [-6] | [-15] | [-1] | -87 | -57 | DT | -0.5 | OpenShort? | | (-6) | -10 | 2 | -5 | -14 | -1.5,1 | 48 | | 22 | Apr/12 | 15 | 21.31 | 21.48 | 21.11(-0.19) | 20.99(-0.1) | 20.93(-0.29) | 20.78 | -1.3 | | 2 | 52(7.9) | -40 | [-8] | [-17] | [-11] | -95 | -37 | DT | -0.8 | OpenShort? | | (-6) | -12 | -12 | -9 | -20 | -1.8,0 | 50 | | 23 | Apr/12 | 14 | 21.31 | 21.48 | 21.15(-0.14) | 21.01(-0.1) | 20.99(-0.19) | 20.84 | -1.1 | | 2 | 44(-1.3) | -30 | [-6] | [-12] | [-13] | -93 | -55 | DT | -0.8 | HoldShort | | (-6) | -8 | -25 | -11 | -20 | -1.7,0 | 50 | | 24 | Apr/12 | 13 | 21.31 | 21.48 | 21.18(-0.09) | 21.03(-0.05) | 21.03(-0.05) | 20.97 | -0.8 | | 2 | 46(-0.9) | -5 | [-4] | [-5] | [-3] | -73 | -20 | RG | -0.3 | Wait | | (-6) | -2 | -6 | -1 | -10 | -1.1,5 | 50 | | 25 | Apr/12 | 12 | 21.31 | 21.48 | 21.2(-0.14) | 21.03(0) | 21.04(-0.05) | 21 | -0.8 | | 2 | 47(0.2) | -20 | [-6] | [-4] | [-5] | -67 | 40 | DT | -0.2 | OpenShort | | (-6) | -2 | -15 | -0 | 0 | -1,8 | 50 | | | | |
| 26 | Apr/12 | 11 | 21.31 | 21.48 | 21.23(-0.05) | 21.04(-0.14) | 21.04(0) | 21.08 | -0.6 | | 2 | 46(0.7) | 20 | [-2] | [-4] | [5] | -59 | -20 | RG | 0.2 | Wait | | (-4) | 0 | 8 | 5 | 19 | -0.8,11 | 50 | | 27 | Apr/12 | 10 | 21.31 | 21.48 | 21.24(-0.09) | 21.07(-0.09) | 21.05(0.05) | 21.04 | -0.7 | | 2 | 46(-0.8) | 5 | [-4] | [-2] | [2] | -70 | 15 | RG | -0.1 | Wait | | (-2) | 2 | -4 | 2 | 20 | -1.1,8 | 50 | | 28 | Apr/12 | 9 | 21.31 | 21.48 | 21.26(-0.14) | 21.09(-0.19) | 21.05(0) | 21.06 | -0.6 | | 2 | 47(-2.3) | -5 | [-6] | [-6] | [3] | -66 | 53 | RG | 0.1 | Wait? | | (-4) | 0 | 4 | 5 | 10 | -1,9 | 50 | | 29 | Apr/11 | 15 | 21.29 | 21.55 | 21.29(-0.14) | 21.13(-0.14) | 21.05(0) | 21.04 | -0.5 | | 5 | 49(5.7) | 20 | [-6] | [-4] | [2] | -75 | 23 | RG | 0 | Wait? | | (-8) | 0 | 0 | 4 | 10 | -1.3,8 | 47 | | 30 | Apr/11 | 14 | 21.29 | 21.55 | 21.32(-0.19) | 21.16(-0.24) | 21.05(0) | 21.04 | -0.5 | | 5 | 43(-2) | -0 | [-8] | [-7] | [0] | -77 | 66 | RG | 0 | Wait | | (-6) | 0 | -4 | 6 | 5 | -1.3,6 | 47 | | | | |
| 31 | Apr/11 | 13 | 21.29 | 21.55 | 21.36(-0.14) | 21.21(-0.09) | 21.04(-0.24) | 21.06 | -0.5 | | 5 | 45(0) | 10 | [-6] | [-13] | [1] | -81 | -57 | RG | 0.1 | Wait | | (-8) | -10 | 10 | 3 | -20 | -1.4,4 | 47 | | 32 | Apr/11 | 12 | 21.29 | 21.55 | 21.39(-0.19) | 21.23(-0.23) | 21.09(-0.28) | 21.01 | -0.6 | | 5 | 45(1.7) | -10 | [-8] | [-18] | [0] | -86 | -54 | DT | -0.4 | OpenShort | | (-6) | -11 | 0 | 10 | -19 | -1.7,7 | 47 | | 33 | Apr/11 | 11 | 21.29 | 21.55 | 21.43(-0.14) | 21.28(-0.23) | 21.15(-0.33) | 21.01 | -0.6 | | 5 | 43(4.3) | -15 | [-6] | [-20] | [-9] | -94 | -142 | DT | -0.7 | OpenShort | | (-8) | -14 | -19 | -2 | -20 | -2,6 | 47 | | 34 | Apr/11 | 10 | 21.29 | 21.55 | 21.46(-0.09) | 21.33(-0.14) | 21.22(-0.28) | 21.11 | -0.4 | | 5 | 39(1.8) | 20 | [-4] | [-15] | [2] | -89 | -137 | RG | -0.6 | Wait | | (-6) | -11 | 19 | -3 | -20 | -1.8,6 | 47 | | 35 | Apr/11 | 9 | 21.29 | 21.55 | 21.48(-0.14) | 21.36(-0.23) | 21.28(-0.42) | 21.01 | -0.6 | | 5 | 37(8.5) | -30 | [-6] | [-23] | [-27] | -115 | -185 | DT | -1.5 | HoldShort? | | (-6) | -17 | -54 | -17 | -20 | -2.6,0 | 47 | | | | |
| 36 | Apr/8 | 15 | 21.25 | 21.57 | 21.51(-0.09) | 21.36(0) | 21.37(-0.05) | 21.3 | 0.1 | | 5 | 29(1.9) | 10 | [-4] | [-3] | [-5] | -87 | -20 | RG | -0.5 | Wait? | | (-2) | -2 | -4 | -11 | -20 | -1.5,1 | 56 | | 37 | Apr/8 | 14 | 21.25 | 21.57 | 21.53(-0.14) | 21.41(-0.09) | 21.38(-0.14) | 21.32 | 0.1 | | 5 | 27(-6.2) | -10 | [-6] | [-9] | [-7] | -80 | 11 | DT | -0.4 | HoldShort | | (-4) | -6 | -8 | -8 | -20 | -1.6,10 | 56 | | 38 | Apr/8 | 13 | 21.25 | 21.57 | 21.56(-0.19) | 21.43(-0.14) | 21.41(-0.19) | 21.36 | 0.2 | | 5 | 33(-7.5) | -20 | [-8] | [-13] | [-4] | -63 | 58 | DT | -0.3 | OpenShort | | (-6) | -8 | -17 | 0 | 14 | -1.2,17 | 56 | | 39 | Apr/8 | 12 | 21.25 | 21.57 | 21.6(-0.18) | 21.46(-0.09) | 21.41(0) | 21.45 | 0.4 | | 5 | 41(-6.2) | 0 | [-7] | [-3] | [2] | -53 | 116 | RG | 0 | Wait | | (-8) | 0 | 4 | -0 | 14 | -0.7,15 | 56 | | 40 | Apr/8 | 11 | 21.25 | 21.57 | 21.64(-0.14) | 21.48(-0.19) | 21.45(0.05) | 21.43 | 0.4 | | 5 | 47(-3.3) | 20 | [-6] | [-3] | [8] | -57 | 58 | RG | -0.1 | Wait | | (-7) | 2 | 17 | -4 | 20 | -0.9,16 | 56 | | | | |
| 41 | Apr/8 | 10 | 21.25 | 21.57 | 21.67(-0.23) | 21.52(-0.14) | 21.44(-0.05) | 21.34 | 0.2 | | 5 | 50(-2.2) | -30 | [-10] | [-7] | [-11] | -64 | 76 | DT | -0.4 | OpenShort | | (-7) | -2 | -22 | 1 | -20 | -1.3,19 | 56 | | 42 | Apr/8 | 9 | 21.25 | 21.57 | 21.72(-0.18) | 21.55(-0.09) | 21.44(0) | 21.46 | 0.4 | | 5 | 52(-5.4) | -15 | [-7] | [-3] | [-5] | -52 | 66 | DT | 0 | OpenShort? | | (-7) | 0 | -17 | 9 | -9 | -1,23 | 56 | | 43 | Apr/7 | 15 | 21.22 | 21.56 | 21.76(-0.23) | 21.57(-0.05) | 21.45(-0.09) | 21.55 | 0.7 | | 5 | 58(-10.4) | -5 | [-10] | [-7] | [10] | -45 | 116 | RG | 0.3 | Wait? | | (-7) | -4 | 17 | 14 | 20 | -0.7,23 | 57 | | 44 | Apr/7 | 14 | 21.22 | 21.56 | 21.81(-0.14) | 21.58(-0.05) | 21.47(-0.23) | 21.46 | 0.5 | | 5 | 68(1.1) | 15 | [-6] | [-11] | [0] | -67 | -75 | RG | -0 | Wait | | (-11) | -9 | 8 | 4 | -20 | -1,8 | 57 | | 45 | Apr/7 | 13 | 21.22 | 21.56 | 21.84(-0.14) | 21.59(-0.09) | 21.52(-0.32) | 21.42 | 0.4 | | 5 | 67(2.9) | 10 | [-6] | [-16] | [1] | -80 | -130 | RG | -0.3 | Wait | | (-6) | -13 | 13 | -6 | -20 | -1.3,3 | 57 | | | | |
| 46 | Apr/7 | 12 | 21.22 | 21.56 | 21.87(-0.14) | 21.61(-0.14) | 21.59(-0.32) | 21.35 | 0.3 | | 5 | 64(4.5) | -15 | [-6] | [-17] | [-15] | -87 | -180 | DT | -0.7 | OpenShort | | (-7) | -13 | -24 | -10 | -20 | -1.6,3 | 57 | | 47 | Apr/7 | 11 | 21.22 | 21.56 | 21.9(-0.14) | 21.64(-0.28) | 21.66(-0.18) | 21.48 | 0.5 | | 5 | 60(3.1) | -5 | [-6] | [-14] | [-11] | -78 | -92 | RG | -0.6 | Wait | | (-6) | -7 | -29 | -8 | 0 | -1.4,7 | 57 | | 48 | Apr/7 | 10 | 21.22 | 21.56 | 21.93(-0.09) | 21.7(-0.23) | 21.66(0) | 21.64 | 0.8 | | 5 | 57(1) | 20 | [-4] | [-5] | [-5] | -61 | -37 | RG | -0.2 | Wait | | (-4) | 0 | -11 | -20 | 20 | -1,14 | 57 | | 49 | Apr/7 | 9 | 21.22 | 21.56 | 21.95(-0.05) | 21.75(-0.18) | 21.7(0.14) | 21.7 | 1 | | 5 | 56(1.2) | 20 | [-2] | [2] | [-5] | -58 | -25 | RG | 0 | Wait? | | (-4) | 6 | -13 | -19 | 20 | -0.9,15 | 57 | | 50 | Apr/6 | 15 | 21.2 | 21.54 | 21.95(0) | 21.79(-0.14) | 21.67(0.18) | 21.77 | 1.1 | | 6 | 54(-0.1) | 50 | [0] | [6] | [5] | -55 | -42 | UR | 0.4 | SmallShort? | | (0) | 7 | 15 | -18 | 20 | -0.7,13 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|