ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6200 One month high (close): $18.9850

ICLN Daily Change: -1.73% Daily StdDev 1.97% ICLN EMA_5_Trend: 0.11% 10Minute StdDev: $0.215

Latest Price : $18.14(-1.73%)

Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	18.3	18.38	18.47(-0.05)	18.3(-0.27)	18.15(-0.11)	18.16	-0.4	1	57(3.1)	-5	[-3]	[-14]	[-3]	-80	-150	RG	0	Wait?	(-6)	-6	-12	9	0	-1.5,8	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.3(daily_ema_20 0.77%) 18.3(hourly_sma_10 0.77%) 18.38(daily_ema_10 1.21%) 18.47(hourly_sma_20 1.71%)

2	Feb/18	14	18.3	18.38	18.48(-0.16)	18.35(-0.22)	18.17(-0.22)	18.2	-0.3	1	54(1.1)	-15	[-8]	[-19]	[13]	-80	-55	DP	0.2	OpenShort	(-6)	-11	31	13	6	-1.4,5	43
3	Feb/18	13	18.3	18.38	18.51(-0.16)	18.39(-0.33)	18.21(-0.38)	18.1	-0.5	1	53(5.7)	-50	[-8]	[-30]	[-5]	-103	-161	DT	-0.6	HoldShort	(-9)	-19	-10	5	-20	-2.1,0	43
4	Feb/18	12	18.3	18.38	18.54(-0.11)	18.45(-0.32)	18.28(-0.44)	18.13	-0.5	1	47(7.3)	-40	[-6]	[-32]	[-8]	-108	-220	DT	-0.9	HoldShort	(-9)	-22	-10	-3	-20	-2.3,0	43
5	Feb/18	11	18.3	18.38	18.56(-0.16)	18.51(-0.32)	18.36(-0.49)	18.16	-0.4	1	40(8.9)	-50	[-8]	[-36]	[-20]	-118	-186	DT	-1.4	HoldShort	(-6)	-25	-37	-13	-20	-2.7,0	43

6	Feb/18	10	18.3	18.38	18.59(-0.05)	18.57(-0.16)	18.45(-0.32)	18.28	-0.1	1	31(4.4)	-35	[-3]	[-21]	[-21]	-118	-199	DT	-1.5	HoldShort	(-6)	-16	-30	-28	-20	-2.7,0	43
7	Feb/18	9	18.3	18.38	18.6(-0.05)	18.6(-0.11)	18.51(-0.38)	18.38	0.2	1	27(4.7)	-35	[-3]	[-23]	[-19]	-98	-161	DT	-1.3	OpenShort?	(-3)	-19	-21	-39	-20	-2.2,7	43
8	Feb/17	15	18.31	18.4	18.6(0)	18.62(-0.05)	18.58(-0.27)	18.45	0.4	1	22(1)	-25	[0]	[-15]	[-16]	-78	-151	DR	-1.6	HoldShort?	(0)	-14	-21	-37	-20	-2,22	59
9	Feb/17	14	18.31	18.4	18.61(0.22)	18.63(-0.05)	18.63(-0.11)	18.52	0.5	1	21(-26.2)	45	[11]	[-4]	[-15]	-33	-275	DR	-1.3	OpenShort	(0)	-6	-24	-23	-20	-1.1,45	59
10	Feb/17	13	18.31	18.4	18.57(0.22)	18.63(0)	18.65(-0.16)	18.6	0.7	1	47(-18)	45	[11]	[-5]	[-7]	19	-216	DR	-0.3	OpenShort	(12)	-8	-18	-8	0	0.2,64	59

11	Feb/17	12	18.31	18.4	18.53(0.22)	18.64(0.11)	18.65(0)	18.66	0.9	1	65(-8.1)	45	[11]	[6]	[-5]	34	-130	CR	-0.1	HoldShort	(15)	0	-6	-7	-16	0.5,71	59
12	Feb/17	11	18.31	18.4	18.49(0.16)	18.64(0)	18.68(0.16)	18.68	0.9	1	73(-4.2)	50	[8]	[11]	[2]	36	-9	UT	0	OpenLong	(12)	8	6	-11	20	0.6,71	59
13	Feb/17	10	18.31	18.4	18.46(0.22)	18.64(0)	18.65(0.05)	18.66	0.9	1	77(-3.3)	50	[11]	[6]	[2]	44	-80	UT	0	OpenLong	(12)	3	3	-6	20	0.6,79	59
14	Feb/17	9	18.31	18.4	18.42(0.22)	18.64(0)	18.64(0.05)	18.65	0.9	1	81(-3.2)	25	[11]	[6]	[-10]	55	-70	CR	0	HoldShort?	(9)	3	-30	0	0	0.7,87	59
15	Feb/16	15	18.33	18.38	18.38(0.22)	18.62(0.11)	18.63(0.22)	18.75	1	1	84(2.4)	50	[11]	[17]	[14]	70	50	UT	0.4	OpenLong?	(15)	11	30	3	20	1.1,92	63

16	Feb/16	14	18.33	18.38	18.34(0.16)	18.62(0)	18.59(0.22)	18.65	0.8	1	82(-0.6)	50	[8]	[14]	[12]	61	73	UT	0.2	OpenLong	(9)	11	36	0	0	0.9,88	63
17	Feb/16	13	18.33	18.38	18.31(0.16)	18.62(0)	18.55(-0.22)	18.53	0.5	1	82(-0.7)	5	[8]	[-9]	[-7]	55	-77	DR	-0.1	OpenShort	(9)	-11	-15	-1	-20	0.7,87	63
18	Feb/16	12	18.33	18.38	18.28(0.05)	18.6(0.11)	18.59(-0.11)	18.58	0.6	1	83(1.7)	-15	[3]	[-2]	[-6]	60	88	DR	-0	OpenShort	(9)	-6	-12	0	-20	0.9,87	63
19	Feb/16	11	18.33	18.38	18.27(0.05)	18.58(0.43)	18.59(0)	18.62	0.7	1	81(2.1)	5	[3]	[12]	[-1]	61	143	CR	0	HoldShort	(6)	0	21	-8	-20	1.1,83	63
20	Feb/16	10	18.33	18.38	18.26(0.05)	18.5(0.43)	18.61(-0.05)	18.55	0.5	1	79(0.6)	5	[3]	[9]	[2]	59	101	RG	-0.2	Wait	(3)	-3	27	-8	-20	0.9,86	63

21	Feb/16	9	18.33	18.38	18.25(-0.05)	18.42(0.33)	18.62(-0.16)	18.46	0.3	1	78(-0.7)	-50	[-3]	[-0]	[-28]	59	131	DT	-0.5	OpenShort?	(0)	-8	-75	-8	-20	0.7,91	63
22	Feb/15	15	18.33	18.36	18.26(0.05)	18.36(0.38)	18.65(0.21)	18.71	0.9	1	79(4)	15	[3]	[21]	[4]	85	252	UT	0.2	OpenLong?	(3)	11	3	2	20	1.4,100	59
23	Feb/15	14	18.33	18.36	18.25(0.05)	18.29(0.38)	18.61(0.32)	18.7	0.9	1	75(2.9)	30	[3]	[27]	[10]	84	277	UT	0.3	OpenLong	(0)	16	12	4	20	1.4,99	59
24	Feb/15	13	18.33	18.36	18.25(0)	18.22(0.39)	18.55(0.87)	18.66	0.8	1	72(0.9)	30	[0]	[55]	[16]	84	429	UR	0.4	SmallShort	(3)	44	21	16	20	1.4,99	59
25	Feb/15	12	18.33	18.36	18.25(0)	18.15(0.39)	18.39(0.93)	18.59	0.6	1	71(-1.1)	30	[0]	[58]	[11]	78	403	UR	0.7	SmallShort	(0)	47	-3	28	20	1.2,98	59

26	Feb/15	11	18.33	18.36	18.24(-0.05)	18.08(0.33)	18.22(0.77)	18.6	0.6	1	72(-5.2)	15	[-3]	[47]	[28]	73	422	UR	1.3	SmallShort	(0)	39	27	51	20	1.2,93	59
27	Feb/15	10	18.33	18.36	18.25(-0.11)	18.02(0.28)	18.08(0.56)	18.51	0.4	1	78(-6)	-0	[-6]	[35]	[25]	35	369	UR	1.3	SmallShort	(-6)	29	24	41	20	0.8,65	59
28	Feb/15	9	18.33	18.36	18.27(-0.16)	17.97(0.11)	17.98(0.56)	18.43	0.2	1	84(-5.9)	-0	[-8]	[30]	[81]	-6	366	UR	1.3	SmallShort?	(-6)	29	188	25	20	0.5,32	59
29	Feb/14	15	18.34	18.35	18.3(-0.22)	17.95(-0.33)	17.88(-0.11)	17.83	-1.2	-6	90(1.3)	-50	[-11]	[-20]	[9]	-79	-85	DP	-0.1	OpenShort?	(-18)	-6	28	0	-6	-1.3,4	52
30	Feb/14	14	18.34	18.35	18.34(-0.33)	18.01(-0.44)	17.9(-0.28)	17.74	-1.4	-6	88(2.8)	-50	[-18]	[-35]	[-16]	-88	-76	DT	-0.4	OpenShort	(-15)	-15	-47	-1	-6	-1.6,2	52

31	Feb/14	13	18.34	18.35	18.4(-0.27)	18.09(-0.33)	17.95(-0.11)	17.89	-1.1	-6	85(0.4)	-50	[-15]	[-22]	[-10]	-81	-42	DT	-0.2	HoldShort	(-15)	-6	-28	4	-11	-1.4,4	52
32	Feb/14	12	18.34	18.35	18.45(-0.22)	18.15(-0.33)	17.95(0)	17.98	-0.9	-6	85(1.3)	-50	[-12]	[-15]	[2]	-79	-35	DP	0	OpenShort	(-15)	0	3	6	0	-1.3,4	52
33	Feb/14	11	18.34	18.35	18.49(-0.27)	18.21(-0.27)	17.97(-0.28)	17.97	-0.9	-6	84(3)	-50	[-15]	[-29]	[4]	-86	-83	DP	0	OpenShort	(-15)	-15	16	7	-20	-1.5,2	52
34	Feb/14	10	18.34	18.35	18.54(-0.22)	18.26(-0.33)	18.02(-0.5)	17.92	-1	-6	81(4.2)	-50	[-12]	[-42]	[-8]	-94	-237	DT	-0.3	OpenShort	(-15)	-27	-18	9	-20	-1.8,1	52
35	Feb/14	9	18.34	18.35	18.58(-0.27)	18.32(-0.38)	18.11(-0.6)	17.98	-0.9	-6	77(7.9)	-50	[-15]	[-50]	[-4]	-97	-202	DT	-0.4	OpenShort?	(-15)	-33	3	1	-20	-1.9,1	52

36	Feb/11	15	18.42	18.45	18.63(-0.21)	18.39(-0.54)	18.22(-0.65)	17.97	-1	-3	69(16.1)	-50	[-12]	[-54]	[-8]	-108	-303	DT	-0.9	HoldShort?	(-12)	-36	-6	-12	-20	-2.3,0	47
37	Feb/11	14	18.42	18.45	18.67(-0.11)	18.49(-0.48)	18.34(-0.6)	17.99	-0.9	-3	53(6.4)	-50	[-6]	[-48]	[-36]	-120	-399	DT	-1.4	HoldShort	(-15)	-33	-79	-19	-20	-2.8,0	47
38	Feb/11	13	18.42	18.45	18.69(0.05)	18.58(-0.32)	18.45(-0.27)	18.25	-0.4	-3	46(-1.7)	-30	[3]	[-23]	[-25]	-100	-355	DR	-0.9	HoldShort	(0)	-15	-55	-21	-20	-2,0	47
39	Feb/11	12	18.42	18.45	18.68(0.05)	18.64(-0.16)	18.5(-0.16)	18.43	0	-3	48(-4.1)	-5	[3]	[-13]	[-9]	-73	-218	DR	-0.3	OpenShort	(3)	-9	-9	-17	-20	-1.1,5	47
40	Feb/11	11	18.42	18.45	18.67(0.05)	18.67(-0.21)	18.53(-0.22)	18.46	0.1	-3	52(-3.6)	-30	[3]	[-18]	[-16]	-62	-212	DR	-0.3	OpenShort	(6)	-12	-27	-14	-20	-0.9,11	47

41	Feb/11	10	18.42	18.45	18.66(0.11)	18.71(-0.16)	18.57(-0.38)	18.55	0.3	-3	56(-4.8)	0	[6]	[-24]	[-5]	-37	-260	DR	-0.1	OpenShort	(6)	-21	0	-19	-20	-0.4,23	47
42	Feb/11	9	18.42	18.45	18.64(0.16)	18.74(-0.21)	18.64(-0.32)	18.55	0.3	-3	60(-6)	30	[9]	[-22]	[2]	-22	-284	RG	-0.3	Wait?	(6)	-17	21	-22	-16	-0.3,36	47
43	Feb/10	15	18.49	18.43	18.61(0.11)	18.78(-0.16)	18.7(-0.48)	18.48	-0	-3	66(1.8)	-25	[6]	[-28]	[-22]	-20	-294	DR	-0.7	OpenShort?	(6)	-26	-33	-30	-20	-0.4,40	52
44	Feb/10	14	18.49	18.43	18.59(0.11)	18.81(-0.16)	18.79(-0.11)	18.59	0.2	-3	65(-1.2)	-15	[6]	[-8]	[-15]	21	-132	DR	-0.6	OpenShort	(9)	-6	-24	-16	-20	0,71	52
45	Feb/10	13	18.49	18.43	18.57(0.05)	18.84(-0.11)	18.81(-0.21)	18.67	0.3	-3	66(-0.7)	-50	[3]	[-13]	[-25]	44	-49	DR	-0.4	OpenShort	(6)	-11	-62	-9	-20	0.3,86	52

46	Feb/10	12	18.49	18.43	18.56(0.16)	18.84(0)	18.81(0)	18.88	0.8	-3	66(0.8)	5	[9]	[3]	[-0]	70	16	RG	0.1	Wait	(9)	0	-3	4	0	0.9,97	52
47	Feb/10	11	18.49	18.43	18.53(0.22)	18.86(0.37)	18.81(0)	18.89	0.8	-3	66(0.6)	15	[12]	[14]	[-7]	68	-21	CR	0.1	HoldShort	(9)	0	-6	-5	-20	1.1,90	52
48	Feb/10	10	18.49	18.43	18.49(0.16)	18.79(0.37)	18.85(0.11)	18.91	0.8	-3	65(2.4)	50	[9]	[19]	[22]	70	103	UT	0.2	OpenLong	(12)	6	66	23	-20	1.2,90	52
49	Feb/10	9	18.49	18.43	18.46(0.11)	18.72(0.27)	18.83(-0.26)	18.69	0.4	-3	63(0.3)	-35	[6]	[-4]	[-21]	58	-48	DR	-0.4	OpenShort?	(6)	-14	-56	19	-20	0.7,90	52
50	Feb/9	15	18.55	18.36	18.44(0.11)	18.67(0.32)	18.88(0.05)	18.88	0.5	-4	62(10.9)	5	[6]	[15]	[2]	82	147	RG	0	Wait?	(9)	3	-9	27	5	1.4,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI