ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6200 One month high (close): $19.8250

ICLN Daily Change: -2.64% Daily StdDev 1.87% ICLN EMA_5_Trend: 0.27% 10Minute StdDev: $0.3275

Latest Price : $18.45(-2.64%)

Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	18.49	18.43	18.61(0.11)	18.78(-0.16)	18.7(-0.48)	18.48	-0	-3	60(-4.6)	-25	[6]	[-28]	[-22]	-20	-285	DR	-0.7	OpenShort?	(6)	-26	-34	-30	-20	-0.4,40	52
Daily Trend: % Up Forces: 18.61(hourly_sma_20 0.7%) Down Forces: Support Levels: 18.43(weak_daily_ema_10 -0.27%) Resistance Levels: 18.49(daily_ema_20 0.05%) 18.78(weak_hourly_sma_10 1.62%)

2	Feb/10	14	18.49	18.43	18.59(0.11)	18.81(-0.16)	18.79(-0.11)	18.59	0.2	-3	65(-1.2)	-15	[6]	[-8]	[-15]	21	-130	DR	-0.6	OpenShort	(9)	-6	-25	-16	-20	0,71	52
3	Feb/10	13	18.49	18.43	18.57(0.05)	18.84(-0.11)	18.81(-0.21)	18.67	0.3	-3	66(-0.7)	-50	[3]	[-13]	[-26]	44	-46	DR	-0.4	OpenShort	(6)	-11	-63	-9	-20	0.3,86	52
4	Feb/10	12	18.49	18.43	18.56(0.16)	18.84(0)	18.81(0)	18.88	0.8	-3	66(0.8)	5	[9]	[3]	[-0]	70	19	RG	0.1	Wait	(9)	0	-3	4	0	0.9,97	52
5	Feb/10	11	18.49	18.43	18.53(0.22)	18.86(0.37)	18.81(0)	18.89	0.8	-3	66(0.6)	15	[12]	[14]	[-7]	68	-16	CR	0.1	HoldShort	(9)	0	-6	-5	-20	1.1,90	52

6	Feb/10	10	18.49	18.43	18.49(0.16)	18.79(0.37)	18.85(0.11)	18.91	0.8	-3	65(2.4)	50	[9]	[19]	[18]	70	106	UT	0.2	OpenLong	(13)	6	67	-6	-20	1.2,90	52
7	Feb/10	9	18.49	18.43	18.46(0.11)	18.72(0.27)	18.83(-0.26)	18.69	0.4	-3	63(0.3)	-45	[6]	[-4]	[-26]	58	-44	DR	-0.4	OpenShort?	(6)	-14	-58	-10	-20	0.7,90	52
8	Feb/9	15	18.55	18.36	18.44(0.11)	18.67(0.32)	18.88(0.05)	18.88	0.5	-4	62(10.9)	-5	[6]	[15]	[-3]	82	149	CR	0	OpenShort?	(9)	3	-9	-3	5	1.4,97	48
9	Feb/9	14	18.55	18.36	18.42(0.11)	18.61(0.43)	18.87(0.05)	18.91	0.6	-4	51(3.6)	15	[6]	[18]	[8]	87	179	UT	0.1	OpenLong	(9)	3	15	-5	20	1.6,97	48
10	Feb/9	13	18.55	18.36	18.4(0.16)	18.53(0.43)	18.86(0.64)	18.86	0.5	-4	48(3.4)	45	[9]	[50]	[1]	87	252	UT	0	OpenLong	(6)	35	0	-1	16	1.6,97	48

11	Feb/9	12	18.55	18.36	18.37(0.11)	18.45(0.49)	18.74(0.75)	18.86	0.5	-4	44(4.2)	35	[6]	[57]	[3]	90	344	UT	0.5	OpenLong	(6)	41	-9	-2	20	1.8,95	48
12	Feb/9	11	18.55	18.36	18.35(0.22)	18.36(0.33)	18.6(0.7)	18.89	0.6	-4	40(5.5)	50	[12]	[52]	[24]	101	246	UT	1.2	HoldLong	(9)	38	25	35	20	2.2,96	48
13	Feb/9	10	18.55	18.36	18.31(0.11)	18.3(0.22)	18.47(0.65)	18.81	0.4	-4	35(4.3)	35	[6]	[45]	[8]	91	321	UT	1.6	OpenLong	(9)	35	-24	37	20	2.4,81	48
14	Feb/9	9	18.55	18.36	18.29(0.22)	18.26(0.38)	18.35(0.88)	18.89	0.6	-4	30(12.7)	50	[12]	[63]	[89]	97	330	UT	3	OpenLong?	(13)	48	201	40	20	3.3,64	48
15	Feb/8	15	18.59	18.25	18.25(0.05)	18.26(0)	18.19(0.22)	18.25	-0.5	-10	18(0.3)	-10	[3]	[13]	[8]	-4	5	RG	0.6	Wait?	(0)	12	19	11	0	0,46	42

16	Feb/8	14	18.59	18.25	18.25(0)	18.19(-0.05)	18.15(0.17)	18.19	-0.6	-10	17(-0.1)	-40	[0]	[8]	[3]	-19	12	UR	0.4	SmallShort	(0)	10	0	15	0	-0.4,41	42
17	Feb/8	13	18.59	18.25	18.25(0)	18.2(-0.11)	18.12(-0.11)	18.19	-0.6	-10	18(-0.3)	-50	[0]	[-9]	[3]	-23	-58	DP	0.6	OpenShort	(0)	-6	-3	17	17	-0.4,37	42
18	Feb/8	12	18.59	18.25	18.25(0)	18.22(-0.11)	18.14(-0.17)	18.2	-0.6	-10	18(0)	-45	[0]	[-12]	[10]	-36	-62	DP	0.5	OpenShort	(3)	-10	19	10	20	-0.4,24	42
19	Feb/8	11	18.59	18.25	18.25(0)	18.24(-0.11)	18.17(-0.11)	18.14	-0.7	-10	18(0.2)	-45	[0]	[-9]	[7]	-63	-78	DP	-0.3	OpenShort	(-3)	-6	31	-28	11	-0.9,10	42
20	Feb/8	10	18.59	18.25	18.24(-0.11)	18.26(-0.22)	18.19(-0.22)	18.04	-0.9	-10	18(2)	-50	[-6]	[-20]	[-8]	-74	-56	DT	-1.3	OpenShort	(-3)	-12	3	-30	-20	-1.8,21	42

21	Feb/8	9	18.59	18.25	18.26(-0.05)	18.3(-0.16)	18.23(-0.27)	18.03	-0.9	-10	16(1.6)	-50	[-3]	[-20]	[-38]	-65	-148	DT	-2	OpenShort?	(-3)	-15	-85	-18	-20	-2.3,43	42
22	Feb/7	15	18.65	18.21	18.27(-0.05)	18.33(0.05)	18.28(-0.05)	18.3	-0.5	-13	14(-0.1)	-50	[-3]	[-3]	[-1]	20	57	DT	0.2	OpenShort?	(0)	-3	-9	11	5	0.3,62	41
23	Feb/7	14	18.65	18.21	18.28(-0.11)	18.32(0.05)	18.29(-0.05)	18.33	-0.5	-13	14(-4.6)	-50	[-6]	[-4]	[4]	16	124	DP	0.4	OpenShort	(-3)	-3	15	3	-20	0.5,53	41
24	Feb/7	13	18.65	18.21	18.3(-0.05)	18.32(0)	18.3(-0.16)	18.28	-0.6	-13	19(-3.4)	-50	[-3]	[-11]	[3]	-10	1	DP	-0.2	OpenShort	(-6)	-9	22	-13	-20	-0.2,45	41
25	Feb/7	12	18.65	18.21	18.31(-0.16)	18.31(0.05)	18.33(-0.22)	18.21	-0.7	-13	22(-2.3)	-50	[-9]	[-14]	[-8]	-14	53	DT	-0.8	OpenShort	(-6)	-12	-13	-12	-20	-0.7,54	41

26	Feb/7	11	18.65	18.21	18.34(-0.11)	18.3(0.05)	18.37(-0.11)	18.25	-0.6	-13	24(-2.3)	-50	[-6]	[-7]	[-15]	8	30	DT	-0.7	OpenShort	(-6)	-6	-37	-4	-20	-0.6,73	41
27	Feb/7	10	18.65	18.21	18.36(-0.05)	18.29(0.16)	18.39(0.16)	18.37	-0.4	-13	27(-1.6)	-50	[-3]	[12]	[-4]	30	97	RG	-0.1	Wait	(-6)	9	-13	15	-20	0.1,77	41
28	Feb/7	9	18.65	18.21	18.37(-0.11)	18.26(0.05)	18.36(0.16)	18.41	-0.4	-13	28(-2.7)	-50	[-6]	[8]	[4]	23	165	UR	0.3	SmallShort?	(-3)	9	-9	18	20	0.2,68	41
29	Feb/4	15	18.71	18.22	18.39(-0.11)	18.25(0.16)	18.33(0.27)	18.44	-0.4	-13	31(-1.2)	-45	[-6]	[17]	[13]	19	203	UR	0.5	SmallShort?	(-6)	15	15	23	20	0.2,64	36
30	Feb/4	14	18.71	18.22	18.41(-0.05)	18.25(0)	18.28(0.33)	18.39	-0.5	-13	32(-1)	-30	[-3]	[17]	[14]	-14	120	UR	0.5	SmallShort	(-6)	18	19	16	20	-0.1,39	36

31	Feb/4	13	18.71	18.22	18.42(-0.11)	18.25(0)	18.22(0.16)	18.33	-0.5	-13	33(-0.3)	-50	[-6]	[7]	[14]	-30	95	UR	0.5	SmallShort	(-6)	9	28	13	20	-0.4,30	36
32	Feb/4	12	18.71	18.22	18.44(-0.11)	18.22(-0.11)	18.19(0.11)	18.24	-0.7	-13	34(0.1)	-50	[-6]	[1]	[6]	-50	23	UR	0.2	SmallShort	(-6)	6	6	15	17	-0.9,23	36
33	Feb/4	11	18.71	18.22	18.46(-0.11)	18.24(-0.22)	18.19(0)	18.22	-0.7	-13	33(0.7)	-50	[-6]	[-8]	[7]	-61	-23	DP	0.2	OpenShort	(-6)	0	-3	10	20	-1,14	36
34	Feb/4	10	18.71	18.22	18.48(-0.11)	18.28(-0.22)	18.17(0.06)	18.23	-0.7	-13	33(0.1)	-50	[-6]	[-5]	[17]	-69	-19	DP	0.3	OpenShort	(-6)	3	44	12	6	-1.1,9	36
35	Feb/4	9	18.71	18.22	18.5(-0.11)	18.32(-0.33)	18.16(-0.27)	18.09	-0.9	-13	33(3)	-50	[-6]	[-26]	[-8]	-94	-178	DT	-0.3	OpenShort?	(-9)	-15	-25	4	0	-1.8,1	36

36	Feb/3	15	18.78	18.21	18.52(-0.16)	18.38(-0.27)	18.21(-0.22)	18.17	-0.8	-17	30(3.1)	-50	[-9]	[-24]	[2]	-92	-89	DP	-0.2	OpenShort?	(-6)	-12	10	7	-20	-1.7,1	32
37	Feb/3	14	18.78	18.21	18.55(-0.11)	18.43(-0.27)	18.25(-0.27)	18.14	-0.9	-17	27(3)	-50	[-6]	[-27]	[-10]	-105	-178	DT	-0.6	HoldShort	(-9)	-15	-19	3	-20	-2.2,0	32
38	Feb/3	13	18.78	18.21	18.57(-0.11)	18.48(-0.32)	18.3(-0.49)	18.2	-0.8	-17	24(3.3)	-50	[-6]	[-40]	[-5]	-105	-212	DT	-0.6	HoldShort	(-6)	-27	-6	-0	-20	-2.2,0	32
39	Feb/3	12	18.78	18.21	18.59(-0.11)	18.54(-0.32)	18.39(-0.49)	18.22	-0.8	-17	20(3.8)	-50	[-6]	[-40]	[-17]	-113	-212	DT	-1.2	HoldShort	(-6)	-27	-31	-10	-20	-2.5,0	32
40	Feb/3	11	18.78	18.21	18.61(-0.05)	18.6(-0.16)	18.48(-0.38)	18.32	-0.6	-17	16(2.4)	-50	[-3]	[-29]	[-13]	-113	-204	DT	-1.4	HoldShort	(-3)	-21	-6	-41	-20	-2.5,0	32

41	Feb/3	10	18.78	18.21	18.62(-0.05)	18.63(-0.16)	18.55(-0.38)	18.34	-0.6	-17	14(2.7)	-50	[-3]	[-29]	[-21]	-104	-194	DT	-2.1	HoldShort	(-6)	-21	-25	-38	-20	-2.8,16	32
42	Feb/3	9	18.78	18.21	18.63(0.05)	18.66(-0.11)	18.62(-0.21)	18.42	-0.5	-17	11(-2.3)	-50	[3]	[-17]	[-36]	-83	-210	DR	-2.5	HoldShort?	(0)	-12	-74	-33	-20	-2.6,32	32
43	Feb/2	15	18.87	18.29	18.62(0.16)	18.68(0.05)	18.66(-0.11)	18.66	-0.3	-18	14(-6.6)	-10	[9]	[-4]	[-3]	9	-162	DR	0	OpenShort?	(6)	-6	3	-8	-20	0.4,49	33
44	Feb/2	14	18.87	18.29	18.59(0.27)	18.67(-0.05)	18.68(-0.16)	18.65	-0.3	-18	20(-15)	-5	[15]	[-8]	[-4]	11	-273	DR	-0.2	OpenShort	(9)	-9	-6	-11	0	0.4,51	33
45	Feb/2	13	18.87	18.29	18.54(0.32)	18.68(0.11)	18.68(0)	18.67	-0.3	-18	35(-12.1)	-10	[18]	[6]	[-3]	17	-243	CR	-0.2	HoldShort	(18)	0	-3	-17	5	0.5,54	33

46	Feb/2	12	18.87	18.29	18.48(0.33)	18.68(0)	18.71(0.05)	18.68	-0.3	-18	47(-6.4)	5	[18]	[6]	[1]	33	-200	RG	-0.1	Wait	(18)	3	9	-14	5	0.6,68	33
47	Feb/2	11	18.87	18.29	18.42(0.27)	18.68(0)	18.7(0.05)	18.65	-0.3	-18	54(-4.2)	-30	[15]	[5]	[-15]	44	-132	CR	-0.1	HoldShort	(19)	3	-34	-8	-20	0.6,79	33
48	Feb/2	10	18.87	18.29	18.37(0.33)	18.66(0.05)	18.69(0.11)	18.76	-0.1	-18	58(-3.2)	10	[18]	[11]	[3]	68	-86	RG	0.2	Wait	(19)	6	-12	23	20	0.9,95	33
49	Feb/2	9	18.87	18.29	18.31(0.38)	18.65(0.16)	18.67(0.16)	18.8	-0.1	-18	61(-4.3)	25	[21]	[17]	[18]	75	-62	UT	0.3	HoldLong?	(19)	9	40	25	11	1.1,97	33
50	Feb/1	15	18.98	18.3	18.24(0.39)	18.62(0.05)	18.64(0.11)	18.67	-0.4	-20	65(5.9)	10	[22]	[11]	[10]	67	-115	RG	0.1	Wait?	(22)	6	18	22	5	0.9,94	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI