ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6200 One month high (close): $21.3350

ICLN Daily Change: -1.48% Daily StdDev 1.71% ICLN EMA_5_Trend: -1.48% 10Minute StdDev: $0.2718

Latest Price : $17.62(-1.48%)

Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	19.39	18.54	17.96(-0.06)	17.9(-0.39)	17.72(-0.28)	17.62	-1.6	-30	25(1)	-50	[-4]	[-35]	[-11]	-82	-201	DT	-0.4	OpenShort?	(0)	-16	-19	-9	-20	-1.3,1	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.9(hourly_sma_10 1.59%) 17.96(hourly_sma_20 1.93%) 18.54(daily_ema_10 5.22%) 19.39(daily_ema_20 10.05%)

2	Jan/27	14	19.39	18.54	17.97(-0.17)	17.97(-0.39)	17.77(-0.34)	17.68	-1.6	-30	24(0.3)	-50	[-10]	[-40]	[-5]	-73	-72	DT	-0.3	OpenShort	(-6)	-20	3	-14	-20	-1.1,5	16
3	Jan/27	13	19.39	18.54	18(-0.06)	18.04(-0.39)	17.83(-0.22)	17.67	-1.6	-30	23(1)	-50	[-4]	[-32]	[-16]	-69	-175	DT	-0.6	OpenShort	(-6)	-13	-31	-13	-20	-1.3,14	16
4	Jan/27	12	19.39	18.54	18.01(-0.06)	18.11(-0.33)	17.87(-0.61)	17.77	-1.5	-30	22(0.3)	-50	[-4]	[-53]	[-19]	-56	-227	DT	-0.4	OpenShort	(-6)	-36	-31	-20	-20	-1,19	16
5	Jan/27	11	19.39	18.54	18.02(0.11)	18.11(0)	17.98(-0.55)	17.87	-1.4	-30	22(-1.5)	-50	[6]	[-37]	[-13]	-32	-341	DR	-0.5	OpenShort	(3)	-32	0	-15	-20	-0.6,33	16

6	Jan/27	10	19.39	18.54	18(0.06)	18.11(0)	18.08(-0.55)	17.87	-1.4	-30	24(-1.2)	-50	[4]	[-38]	[-25]	-30	-279	DR	-0.8	OpenShort	(3)	-32	-34	-35	-20	-0.5,33	16
7	Jan/27	9	19.39	18.54	17.99(0.11)	18.17(0.11)	18.18(-0.33)	17.98	-1.3	-30	25(-0.8)	-40	[6]	[-21]	[-2]	4	-212	DR	-0.7	OpenShort?	(6)	-19	34	-27	-20	-0,54	16
8	Jan/26	15	19.55	18.76	17.99(0)	18.15(0.06)	18.24(-0.6)	17.87	-1.6	-27	26(-1.4)	-50	[0]	[-39]	[-57]	13	-218	DR	-1.3	OpenShort?	(3)	-35	-133	-22	-20	-0.4,73	15
9	Jan/26	14	19.55	18.76	17.97(0.06)	18.14(0.39)	18.24(0)	18.31	-1.2	-27	27(0.2)	-50	[3]	[6]	[-7]	75	129	CR	-0.1	HoldShort	(9)	0	-21	0	0	1.2,95	15
10	Jan/26	13	19.55	18.76	17.97(0)	18.07(0.33)	18.35(0.55)	18.38	-1.1	-27	27(-0.1)	-20	[0]	[35]	[8]	84	370	UR	0.1	SmallShort	(3)	31	12	8	20	1.5,96	15

11	Jan/26	12	19.55	18.76	17.96(-0.06)	18.01(0.22)	18.25(0.44)	18.34	-1.1	-27	27(-1.4)	-40	[-3]	[25]	[12]	78	385	UR	0.3	SmallShort	(-3)	25	9	13	20	1.3,95	15
12	Jan/26	11	19.55	18.76	17.97(-0.11)	17.97(0.06)	18.17(0.55)	18.31	-1.2	-27	28(-1.8)	-50	[-6]	[26]	[7]	75	444	UR	0.5	SmallShort	(-3)	31	-18	32	20	1.1,97	15
13	Jan/26	10	19.55	18.76	17.99(-0.06)	17.96(0.28)	18.07(0.84)	18.37	-1.1	-27	30(-1.9)	-30	[-3]	[49]	[15]	61	485	UR	0.9	SmallShort	(-3)	48	0	31	20	1.2,81	15
14	Jan/26	9	19.55	18.76	18(-0.06)	17.91(0.22)	17.92(0.73)	18.37	-1.1	-27	32(-1.3)	-30	[-3]	[41]	[64]	40	458	UR	1.3	SmallShort?	(-3)	42	146	32	20	1.1,62	15
15	Jan/25	15	19.71	18.95	18.01(-0.22)	17.87(0.22)	17.79(0.17)	17.9	-1.8	-26	33(-4)	-50	[-13]	[7]	[-3]	-20	208	RG	0.3	Wait?	(-12)	10	-6	14	-20	-0.3,38	11

16	Jan/25	14	19.71	18.95	18.05(-0.33)	17.83(0.17)	17.79(0)	17.92	-1.7	-26	37(-6)	-50	[-19]	[-5]	[19]	-32	270	DP	0.4	OpenShort	(-12)	0	50	7	17	-0.3,26	11
17	Jan/25	13	19.71	18.95	18.11(-0.44)	17.8(0.06)	17.76(-0.5)	17.76	-1.9	-26	43(-6.5)	-50	[-25]	[-39]	[6]	-55	134	DP	0	OpenShort	(-22)	-29	25	-3	-20	-0.8,15	11
18	Jan/25	12	19.71	18.95	18.19(-0.49)	17.8(0)	17.85(-0.34)	17.68	-2	-26	50(-5.5)	-50	[-28]	[-32]	[-7]	-61	138	DT	-0.3	OpenShort	(-27)	-19	-3	-6	-20	-1,14	11
19	Jan/25	11	19.71	18.95	18.28(-0.49)	17.79(-0.39)	17.91(-0.17)	17.69	-2	-26	55(-4.5)	-50	[-28]	[-33]	[-6]	-54	141	DT	-0.4	OpenShort	(-27)	-10	-28	-7	20	-1,21	11
20	Jan/25	10	19.71	18.95	18.37(-0.49)	17.86(-0.39)	17.94(0.17)	17.78	-1.9	-26	60(-3.1)	-50	[-28]	[-14]	[-10]	-45	227	DT	-0.3	OpenShort	(-27)	10	-41	5	20	-1,30	11

21	Jan/25	9	19.71	18.95	18.46(-0.43)	17.93(-0.28)	17.91(0.45)	17.91	-1.7	-26	63(-3.1)	-50	[-25]	[6]	[-23]	-42	258	RG	0	Wait?	(-27)	26	-88	11	20	-0.9,31	11
22	Jan/24	15	19.89	19.13	18.54(-0.32)	17.98(-0.22)	17.83(0.56)	18.2	-1.7	-25	66(-6.3)	-40	[-18]	[17]	[38]	-32	293	UR	0.5	SmallShort?	(-21)	32	71	20	20	-0.5,31	11
23	Jan/24	14	19.89	19.13	18.6(-0.27)	18.02(-0.33)	17.73(0.28)	17.97	-2	-25	72(1.1)	-50	[-15]	[-1]	[19]	-60	9	DP	0.3	OpenShort	(-24)	16	37	13	20	-0.9,13	11
24	Jan/24	13	19.89	19.13	18.65(-0.32)	18.08(-0.44)	17.68(-0.51)	17.85	-2.1	-25	71(2.2)	-50	[-18]	[-50]	[30]	-75	-232	DP	0.2	OpenShort	(-18)	-29	88	10	-12	-1.2,5	11
25	Jan/24	12	19.89	19.13	18.71(-0.43)	18.16(-0.6)	17.77(-0.95)	17.57	-2.4	-25	69(5.4)	-50	[-25]	[-82]	[-11]	-93	-412	DT	-0.3	OpenShort	(-21)	-54	-13	7	-20	-1.7,0	11

26	Jan/24	11	19.89	19.13	18.79(-0.37)	18.27(-0.81)	17.94(-0.99)	17.61	-2.4	-25	64(6)	-50	[-21]	[-89]	[-13]	-98	-504	DT	-0.5	OpenShort	(-23)	-57	-16	-2	-20	-1.9,0	11
27	Jan/24	10	19.89	19.13	18.86(-0.37)	18.42(-0.91)	18.12(-1.04)	17.66	-2.3	-25	58(8.2)	-50	[-21]	[-95]	[-14]	-105	-527	DT	-0.8	HoldShort	(-21)	-59	-16	-4	-20	-2.2,0	11
28	Jan/24	9	19.89	19.13	18.93(-0.32)	18.59(-0.91)	18.31(-0.97)	17.71	-2.2	-25	49(8.5)	-50	[-18]	[-90]	[-74]	-113	-559	DT	-1.3	HoldShort?	(-21)	-55	-185	-9	-20	-2.5,0	11
29	Jan/21	15	20.03	19.27	18.99(-0.21)	18.76(-0.69)	18.49(-0.27)	18.32	-1.9	-25	41(1.3)	-50	[-12]	[-43]	[-10]	-93	-202	DT	-0.4	OpenShort?	(-12)	-15	-27	-1	-11	-1.7,0	14
30	Jan/21	14	20.03	19.27	19.03(-0.16)	18.89(-0.58)	18.54(-0.32)	18.41	-1.8	-25	40(2.9)	-50	[-9]	[-42]	[-16]	-93	-247	DT	-0.4	OpenShort	(-9)	-18	-33	-2	-20	-1.7,0	14

31	Jan/21	13	20.03	19.27	19.06(-0.1)	19(-0.52)	18.6(-0.59)	18.52	-1.6	-25	37(2.6)	-50	[-6]	[-55]	[-8]	-87	-330	DT	-0.2	OpenShort	(-9)	-34	-12	2	-20	-1.6,3	14
32	Jan/21	12	20.03	19.27	19.08(-0.16)	19.1(-0.47)	18.71(-0.85)	18.56	-1.6	-25	34(2.6)	-50	[-9]	[-69]	[-19]	-90	-324	DT	-0.5	OpenShort	(-6)	-49	-27	-7	-20	-1.7,3	14
33	Jan/21	11	20.03	19.27	19.11(-0.1)	19.19(-0.16)	18.87(-0.84)	18.65	-1.5	-25	31(1.5)	-50	[-6]	[-59]	[-11]	-87	-355	DT	-0.8	OpenShort	(-6)	-48	24	-29	-20	-1.6,3	14
34	Jan/21	10	20.03	19.27	19.13(-0.16)	19.22(-0.26)	19.03(-1.09)	18.57	-1.6	-25	30(4.4)	-50	[-9]	[-77]	[-33]	-92	-407	DT	-1.7	OpenShort	(-9)	-63	-33	-48	-20	-2,8	14
35	Jan/21	9	20.03	19.27	19.16(-0.1)	19.27(-0.16)	19.24(-0.82)	18.68	-1.5	-25	26(2.3)	-50	[-6]	[-58]	[-64]	-70	-360	DT	-2.4	OpenShort?	(-6)	-47	-122	-49	-20	-2,30	14

36	Jan/20	15	20.18	19.41	19.16(0)	19.27(0)	19.4(-0.51)	19.1	-1.2	-23	23(-1.4)	-50	[0]	[-33]	[-34]	-1	-171	DR	-1.4	OpenShort?	(0)	-29	-72	-33	-20	-0.4,59	17
37	Jan/20	14	20.18	19.41	19.16(0)	19.3(0.21)	19.5(-0.1)	19.35	-1	-23	25(-0.3)	-50	[0]	[-3]	[-17]	53	63	DR	-0.7	OpenShort	(3)	-6	-34	-15	-20	0.8,83	17
38	Jan/20	13	20.18	19.41	19.18(0.05)	19.26(0.21)	19.52(0.57)	19.47	-0.8	-23	25(0.9)	-30	[3]	[37]	[-7]	77	249	CR	-0.2	OpenShort	(0)	34	-26	0	20	1.3,94	17
39	Jan/20	12	20.18	19.41	19.17(0.05)	19.22(0.26)	19.41(0.57)	19.56	-0.7	-23	24(2.2)	0	[3]	[39]	[12]	97	299	RG	0.7	Wait	(6)	34	6	20	20	1.9,99	17
40	Jan/20	11	20.18	19.41	19.16(0.05)	19.17(0.31)	19.3(0.52)	19.54	-0.7	-23	22(2.1)	0	[3]	[37]	[14]	99	286	RG	1.3	SmallShort	(3)	31	-6	56	20	2,99	17

41	Jan/20	10	20.18	19.41	19.15(0.05)	19.11(0.26)	19.2(0.47)	19.56	-0.7	-23	20(2)	0	[3]	[33]	[25]	77	282	RG	2.1	SmallShort	(6)	28	32	44	20	2.4,67	17
42	Jan/20	9	20.18	19.41	19.15(0)	19.06(0.21)	19.11(0.53)	19.45	-0.8	-23	18(-0.2)	-15	[0]	[34]	[61]	36	300	UR	2.2	SmallShort?	(0)	31	147	29	20	2,36	17
43	Jan/19	15	20.29	19.52	19.14(-0.16)	19.02(-0.05)	19.01(-0.05)	18.95	-1.6	-23	18(-3.5)	-50	[-9]	[-12]	[-6]	-70	57	DT	-0.4	OpenShort?	(-9)	-3	-14	-6	-5	-1.2,10	21
44	Jan/19	14	20.29	19.52	19.17(-0.16)	19.03(-0.05)	19.02(-0.11)	19	-1.5	-23	21(-2.3)	-50	[-9]	[-15]	[-4]	-54	50	DT	-0.1	OpenShort	(-9)	-7	-14	7	-5	-0.9,19	21
45	Jan/19	13	20.29	19.52	19.2(-0.16)	19.04(-0.05)	19.04(0.05)	19.05	-1.5	-23	24(-3)	-50	[-9]	[-6]	[-1]	-52	102	DT	0	OpenShort	(-9)	3	-12	6	20	-0.7,16	21

46	Jan/19	12	20.29	19.52	19.23(-0.21)	19.04(0)	19.03(0.05)	19.09	-1.4	-23	27(-2.5)	-50	[-12]	[-5]	[15]	-53	166	DP	0.3	OpenShort	(-9)	3	38	3	20	-0.6,12	21
47	Jan/19	11	20.29	19.52	19.27(-0.21)	19.05(-0.26)	19.02(-0.05)	18.96	-1.6	-23	29(-1.1)	-50	[-12]	[-19]	[-5]	-75	51	DT	-0.2	HoldShort	(-12)	-3	-18	2	5	-1.3,8	21
48	Jan/19	10	20.29	19.52	19.31(-0.21)	19.1(-0.16)	19.03(-0.05)	19.02	-1.5	-23	30(-2.6)	-50	[-12]	[-16]	[-12]	-70	61	DT	-0	OpenShort	(-12)	-3	-21	-23	-11	-1.1,8	21
49	Jan/19	9	20.29	19.52	19.35(-0.21)	19.13(-0.05)	19.03(0)	19.09	-1.4	-23	33(-1.9)	-50	[-12]	[-10]	[8]	-63	93	DP	0.2	OpenShort?	(-12)	0	29	-21	20	-0.9,10	21
50	Jan/18	15	20.38	19.73	19.39(-0.26)	19.14(-0.21)	19.04(-0.21)	18.99	-1.8	-22	35(-5.3)	-50	[-15]	[-28]	[-12]	-82	10	DT	-0.2	HoldShort?	(-14)	-12	-17	-27	-20	-1.4,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI