Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 26, 2022



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $17.8450      One month high (close): $21.3350

ICLN Daily Change: 0.22%   Daily StdDev 1.76%   ICLN EMA_5_Trend: -1.03%   10Minute StdDev: $0.2868

Latest Price :  $17.89(0.22%)

Fri. Jan 28, 2022($0.2)   Thu. Jan 27, 2022($0.3)   Wed. Jan 26, 2022($0.3)   Tue. Jan 25, 2022($0.2)   Mon. Jan 24, 2022($0.4)   Fri. Jan 21, 2022($0.5)   Thu. Jan 20, 2022($0.2)   Wed. Jan 19, 2022($0.1)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2615   19.55  18.76  (0)  18.15(0.06 18.24(-0.617.87-1.6    -2726(-0.7)-50[0][-38][-57]13-214DR-1.3OpenShort?    (3)-34-133-22-20-0.4,7315

Daily Trend: %
Up Forces: 18.15(hourly_sma_10 1.57%)  
Down Forces:
Support Levels:
Resistance Levels: 18.76(daily_ema_10 4.98%)   19.55(daily_ema_20 9.4%)  
 
2Jan/2614   19.55  18.76  17.97(0.06 18.14(0.39 18.24(0) 18.31-1.2    -2727(0.2)-50[3][6][-7]75129CR-0.1HoldShort    (9)0-21001.2,9515
3Jan/2613   19.55  18.76  17.97(0)  18.07(0.33 18.35(0.5518.38-1.1    -2727(-0.1)-20[0][35][8]84371UR0.1SmallShort    (3)31128201.5,9615
4Jan/2612   19.55  18.76  17.96(-0.06 18.01(0.22 18.25(0.4418.34-1.1    -2727(-1.4)-40[-3][25][12]78386UR0.3SmallShort    (-3)25913201.3,9515
5Jan/2611   19.55  18.76  17.97(-0.11 17.97(0.06 18.17(0.5518.31-1.2    -2728(-1.8)-50[-6][26][7]75445UR0.5SmallShort    (-3)31-1832201.1,9715
 
6Jan/2610   19.55  18.76  17.99(-0.06 17.96(0.28 18.07(0.8418.37-1.1    -2730(-1.9)-30[-3][49][15]61487UR0.9SmallShort    (-3)48031201.2,8115
7Jan/269   19.55  18.76  18(-0.06 17.91(0.22 17.92(0.7318.37-1.1    -2732(-1.3)-30[-3][41][64]40460UR1.3SmallShort?    (-3)4214532201.1,6215
8Jan/2515   19.71  18.95  18.01(-0.22 17.87(0.22 17.79(0.1717.9-1.8    -2633(-4)-50[-13][7][-3]-20210RG0.3Wait?    (-12)10-614-20-0.3,3811
9Jan/2514   19.71  18.95  18.05(-0.33 17.83(0.17 17.79(0) 17.92-1.7    -2637(-6)-50[-19][-5][19]-32272DP0.4OpenShort    (-12)050717-0.3,2611
10Jan/2513   19.71  18.95  18.11(-0.44 17.8(0.06 17.76(-0.517.76-1.9    -2643(-6.5)-50[-25][-39][5]-55136DP0OpenShort    (-22)-2925-3-20-0.8,1511
 
11Jan/2512   19.71  18.95  18.19(-0.49 17.8(0)  17.85(-0.3417.68-2    -2650(-5.5)-50[-28][-32][-7]-61140DT-0.3OpenShort    (-27)-19-3-6-20-1,1411
12Jan/2511   19.71  18.95  18.28(-0.49 17.79(-0.39 17.91(-0.1717.69-2    -2655(-4.5)-50[-28][-33][-6]-54143DT-0.4OpenShort    (-27)-10-28-720-1,2111
13Jan/2510   19.71  18.95  18.37(-0.49 17.86(-0.39 17.94(0.1717.78-1.9    -2660(-3.1)-50[-28][-14][-10]-45230DT-0.3OpenShort    (-27)10-40520-1,3011
14Jan/259   19.71  18.95  18.46(-0.43 17.93(-0.28 17.91(0.4517.91-1.7    -2663(-3.1)-50[-25][6][-23]-42261RG0Wait?    (-27)26-881120-0.9,3111
15Jan/2415   19.89  19.13  18.54(-0.32 17.98(-0.22 17.83(0.5618.2-1.7    -2566(-6.3)-40[-18][17][38]-32296UR0.5SmallShort?    (-21)32712020-0.5,3111
 
16Jan/2414   19.89  19.13  18.6(-0.27 18.02(-0.33 17.73(0.2817.97-2    -2572(1.1)-50[-15][-1][19]-6011DP0.3OpenShort    (-24)16371320-0.9,1311
17Jan/2413   19.89  19.13  18.65(-0.32 18.08(-0.44 17.68(-0.5117.85-2.1    -2571(2.2)-50[-18][-50][30]-75-231DP0.2OpenShort    (-18)-298810-12-1.2,511
18Jan/2412   19.89  19.13  18.71(-0.43 18.16(-0.6 17.77(-0.9517.57-2.4    -2569(5.4)-50[-25][-82][-11]-93-411DT-0.3OpenShort    (-20)-54-137-20-1.7,011
19Jan/2411   19.89  19.13  18.79(-0.37 18.27(-0.81 17.94(-0.9917.61-2.4    -2564(6)-50[-21][-89][-13]-98-503DT-0.5OpenShort    (-23)-57-15-2-20-1.9,011
20Jan/2410   19.89  19.13  18.86(-0.37 18.42(-0.91 18.12(-1.0417.66-2.3    -2558(8.2)-50[-21][-95][-14]-105-526DT-0.8HoldShort    (-20)-59-15-4-20-2.2,011
 
21Jan/249   19.89  19.13  18.93(-0.32 18.59(-0.91 18.31(-0.9717.71-2.2    -2549(8.5)-50[-18][-90][-73]-113-559DT-1.3HoldShort?    (-20)-55-184-9-20-2.5,011
22Jan/2115   20.03  19.27  18.99(-0.21 18.76(-0.69 18.49(-0.2718.32-1.9    -2541(1.3)-50[-12][-43][-10]-93-202DT-0.4OpenShort?    (-12)-15-27-1-11-1.7,014
23Jan/2114   20.03  19.27  19.03(-0.16 18.89(-0.58 18.54(-0.3218.41-1.8    -2540(2.9)-50[-9][-42][-16]-93-247DT-0.4OpenShort    (-9)-18-33-2-20-1.7,014
24Jan/2113   20.03  19.27  19.06(-0.1 19(-0.52 18.6(-0.5918.52-1.6    -2537(2.6)-50[-6][-55][-8]-87-331DT-0.2OpenShort    (-9)-34-122-20-1.6,314
25Jan/2112   20.03  19.27  19.08(-0.16 19.1(-0.47 18.71(-0.8518.56-1.6    -2534(2.6)-50[-9][-69][-19]-90-324DT-0.5OpenShort    (-6)-49-27-7-20-1.7,314
 
26Jan/2111   20.03  19.27  19.11(-0.1 19.19(-0.16 18.87(-0.8418.65-1.5    -2531(1.5)-50[-6][-59][-11]-87-356DT-0.8OpenShort    (-6)-4824-29-20-1.6,314
27Jan/2110   20.03  19.27  19.13(-0.16 19.22(-0.26 19.03(-1.0918.57-1.6    -2530(4.4)-50[-9][-77][-33]-92-408DT-1.7OpenShort    (-9)-63-33-48-20-2,814
28Jan/219   20.03  19.27  19.16(-0.1 19.27(-0.16 19.24(-0.8218.68-1.5    -2526(2.3)-50[-6][-58][-64]-70-360DT-2.4OpenShort?    (-6)-47-122-49-20-2,3014
29Jan/2015   20.18  19.41  19.16(0)  19.27(0)  19.4(-0.5119.1-1.2    -2323(-1.4)-50[0][-33][-34]-1-172DR-1.4OpenShort?    (0)-29-71-33-20-0.4,5917
30Jan/2014   20.18  19.41  19.16(0)  19.3(0.21 19.5(-0.119.35-1    -2325(-0.3)-50[0][-3][-17]5363DR-0.7OpenShort    (3)-6-34-15-200.8,8317
 
31Jan/2013   20.18  19.41  19.18(0.05 19.26(0.21 19.52(0.5719.47-0.8    -2325(0.9)-30[3][37][-7]77250CR-0.2OpenShort    (0)34-250201.3,9417
32Jan/2012   20.18  19.41  19.17(0.05 19.22(0.26 19.41(0.5719.56-0.7    -2324(2.2)0[3][39][12]97300RG0.7Wait    (6)34620201.9,9917
33Jan/2011   20.18  19.41  19.16(0.05 19.17(0.31 19.3(0.5219.54-0.7    -2322(2.1)0[3][37][14]99287RG1.3SmallShort    (3)31-656202,9917
34Jan/2010   20.18  19.41  19.15(0.05 19.11(0.26 19.2(0.4719.56-0.7    -2320(2)0[3][33][25]77282RG2.1SmallShort    (6)283144202.4,6717
35Jan/209   20.18  19.41  19.15(0)  19.06(0.21 19.11(0.5319.45-0.8    -2318(-0.2)-15[0][34][60]36301UR2.2SmallShort?    (0)3114629202,3617
 
36Jan/1915   20.29  19.52  19.14(-0.16 19.02(-0.05 19.01(-0.0518.95-1.6    -2318(-3.5)-50[-9][-12][-6]-7058DT-0.4OpenShort?    (-9)-3-14-6-5-1.2,1021
37Jan/1914   20.29  19.52  19.17(-0.16 19.03(-0.05 19.02(-0.1119-1.5    -2321(-2.3)-50[-9][-15][-4]-5451DT-0.1OpenShort    (-9)-7-147-5-0.9,1921
38Jan/1913   20.29  19.52  19.2(-0.16 19.04(-0.05 19.04(0.0519.05-1.5    -2324(-3)-50[-9][-6][-1]-52103DT0OpenShort    (-9)3-12620-0.7,1621
39Jan/1912   20.29  19.52  19.23(-0.21 19.04(0)  19.03(0.0519.09-1.4    -2327(-2.5)-50[-12][-5][15]-53167DP0.3OpenShort    (-9)338320-0.6,1221
40Jan/1911   20.29  19.52  19.27(-0.21 19.05(-0.26 19.02(-0.0518.96-1.6    -2329(-1.1)-50[-12][-19][-5]-7552DT-0.2HoldShort    (-12)-3-1825-1.3,821
 
41Jan/1910   20.29  19.52  19.31(-0.21 19.1(-0.16 19.03(-0.0519.02-1.5    -2330(-2.6)-50[-12][-16][-7]-7062DT-0OpenShort    (-12)-3-202-11-1.1,821
42Jan/199   20.29  19.52  19.35(-0.21 19.13(-0.05 19.03(0) 19.09-1.4    -2333(-1.9)-50[-12][-10][13]-6394DP0.2OpenShort?    (-12)029920-0.9,1021
43Jan/1815   20.38  19.73  19.39(-0.26 19.14(-0.21 19.04(-0.2118.99-1.8    -2235(-5.3)-50[-15][-28][-7]-8211DT-0.2HoldShort?    (-14)-12-171-20-1.4,321
44Jan/1814   20.38  19.73  19.44(-0.21 19.18(-0.16 19.08(-0.0519.05-1.7    -2240(0.5)-50[-12][-16][5]-776DP-0.1OpenShort    (-17)-3183-16-1.2,321
45Jan/1813   20.38  19.73  19.48(-0.26 19.21(-0.26 19.09(-0.4218.99-1.8    -2240(1.6)-50[-15][-41][-12]-90-89DT-0.3OpenShort    (-12)-24-29-3-20-1.6,021
 
46Jan/1812   20.38  19.73  19.53(-0.15 19.26(-0.26 19.17(-0.2119.09-1.6    -2238(1)-50[-9][-28][-0]-85-127DT-0.3HoldShort    (-11)-12-325-1.5,321
47Jan/1811   20.38  19.73  19.56(-0.2 19.31(-0.26 19.21(-0.2119.1-1.6    -2237(1.9)-50[-12][-28][-9]-87-84DT-0.4OpenShort    (-11)-12-17-6-20-1.6,321
48Jan/1810   20.38  19.73  19.6(-0.15 19.36(-0.31 19.25(-0.119.16-1.5    -2235(2.1)-50[-9][-23][1]-80-88DP-0.3OpenShort    (-11)-617-270-1.6,1021
49Jan/189   20.38  19.73  19.63(-0.2 19.42(-0.31 19.27(-0.2619.1-1.6    -2233(3.5)-50[-12][-33][-40]-91-127DT-0.7OpenShort?    (-8)-15-91-30-20-2,921
50Jan/1415   20.5  19.96  19.67(-0.1 19.48(-0.15 19.32(-0.119.42-1.5    -1830(-3)-50[-6][-16][8]-69-50DP0.4OpenShort?    (-6)-634-2310-1.1,922
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA