|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.8550 One month high (close): $21.3350
ICLN Daily Change: -0.29% Daily StdDev 1.7% ICLN EMA_5_Trend: -0.92% 10Minute StdDev: $0.1794
Latest Price : $18.86(-0.29%) | Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 20.29 | 19.52 | 19.14(-0.16) | 19.02(-0.05) | 19.01(-0.05) | 18.95 | -1.6 | | -23 | 18(-3) | -50 | [-9] | [-12] | [-6] | -70 | 52 | DT | -0.4 | OpenShort? | | (-9) | -3 | -15 | -6 | -5 | -1.2,10 | 21 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.02(hourly_sma_10 0.37%) 19.14(hourly_sma_20 1%) 19.52(daily_ema_10 3.01%) 20.29(daily_ema_20 7.07%)
|
| | | 2 | Jan/19 | 14 | 20.29 | 19.52 | 19.17(-0.16) | 19.03(-0.05) | 19.02(-0.11) | 19 | -1.5 | | -23 | 21(-2.3) | -50 | [-9] | [-16] | [-4] | -54 | 47 | DT | -0.1 | OpenShort | | (-9) | -7 | -15 | 7 | -5 | -0.9,19 | 21 | | 3 | Jan/19 | 13 | 20.29 | 19.52 | 19.2(-0.16) | 19.04(-0.05) | 19.04(0.05) | 19.05 | -1.5 | | -23 | 24(-3) | -50 | [-9] | [-6] | [-1] | -52 | 97 | DT | 0 | OpenShort | | (-9) | 3 | -12 | 6 | 20 | -0.7,16 | 21 | | 4 | Jan/19 | 12 | 20.29 | 19.52 | 19.23(-0.21) | 19.04(0) | 19.03(0.05) | 19.09 | -1.4 | | -23 | 27(-2.5) | -50 | [-12] | [-5] | [16] | -53 | 159 | DP | 0.3 | OpenShort | | (-9) | 3 | 39 | 3 | 20 | -0.6,12 | 21 | | 5 | Jan/19 | 11 | 20.29 | 19.52 | 19.27(-0.21) | 19.05(-0.26) | 19.02(-0.05) | 18.96 | -1.6 | | -23 | 29(-1.1) | -50 | [-12] | [-19] | [-5] | -75 | 45 | DT | -0.2 | HoldShort | | (-12) | -3 | -18 | 2 | 5 | -1.3,8 | 21 | | | | |
| 6 | Jan/19 | 10 | 20.29 | 19.52 | 19.31(-0.21) | 19.1(-0.16) | 19.03(-0.05) | 19.02 | -1.5 | | -23 | 30(-2.6) | -50 | [-12] | [-16] | [-8] | -70 | 55 | DT | -0 | OpenShort | | (-12) | -3 | -21 | 2 | -11 | -1.1,8 | 21 | | 7 | Jan/19 | 9 | 20.29 | 19.52 | 19.35(-0.21) | 19.13(-0.05) | 19.03(0) | 19.09 | -1.4 | | -23 | 33(-1.9) | -50 | [-12] | [-10] | [13] | -63 | 87 | DP | 0.2 | OpenShort? | | (-12) | 0 | 30 | 9 | 20 | -0.9,10 | 21 | | 8 | Jan/18 | 15 | 20.38 | 19.73 | 19.39(-0.26) | 19.14(-0.21) | 19.04(-0.21) | 18.99 | -1.8 | | -22 | 35(-5.3) | -50 | [-15] | [-29] | [-7] | -82 | 4 | DT | -0.2 | HoldShort? | | (-15) | -12 | -18 | 1 | -20 | -1.4,3 | 21 | | 9 | Jan/18 | 14 | 20.38 | 19.73 | 19.44(-0.21) | 19.18(-0.16) | 19.08(-0.05) | 19.05 | -1.7 | | -22 | 40(0.5) | -50 | [-12] | [-17] | [5] | -77 | -1 | DP | -0.1 | OpenShort | | (-18) | -3 | 18 | 3 | -16 | -1.2,3 | 21 | | 10 | Jan/18 | 13 | 20.38 | 19.73 | 19.48(-0.26) | 19.21(-0.26) | 19.09(-0.42) | 18.99 | -1.8 | | -22 | 40(1.6) | -50 | [-15] | [-42] | [-13] | -90 | -94 | DT | -0.3 | OpenShort | | (-12) | -24 | -30 | -3 | -20 | -1.6,0 | 21 | | | | |
| 11 | Jan/18 | 12 | 20.38 | 19.73 | 19.53(-0.15) | 19.26(-0.26) | 19.17(-0.21) | 19.09 | -1.6 | | -22 | 38(1) | -50 | [-9] | [-28] | [-0] | -85 | -130 | DT | -0.3 | HoldShort | | (-11) | -12 | -3 | 2 | 5 | -1.5,3 | 21 | | 12 | Jan/18 | 11 | 20.38 | 19.73 | 19.56(-0.2) | 19.31(-0.26) | 19.21(-0.21) | 19.1 | -1.6 | | -22 | 37(1.9) | -50 | [-12] | [-29] | [-9] | -87 | -89 | DT | -0.4 | OpenShort | | (-11) | -12 | -18 | -6 | -20 | -1.6,3 | 21 | | 13 | Jan/18 | 10 | 20.38 | 19.73 | 19.6(-0.15) | 19.36(-0.31) | 19.25(-0.1) | 19.16 | -1.5 | | -22 | 35(2.1) | -50 | [-9] | [-23] | [7] | -80 | -92 | DP | -0.3 | OpenShort | | (-11) | -6 | 18 | 4 | 0 | -1.6,10 | 21 | | 14 | Jan/18 | 9 | 20.38 | 19.73 | 19.63(-0.2) | 19.42(-0.31) | 19.27(-0.26) | 19.1 | -1.6 | | -22 | 33(3.5) | -50 | [-12] | [-33] | [-35] | -91 | -132 | DT | -0.7 | OpenShort? | | (-9) | -15 | -94 | 5 | -20 | -2,9 | 21 | | 15 | Jan/14 | 15 | 20.5 | 19.96 | 19.67(-0.1) | 19.48(-0.15) | 19.32(-0.1) | 19.42 | -1.5 | | -18 | 30(-3) | -50 | [-6] | [-16] | [15] | -69 | -53 | DP | 0.4 | OpenShort? | | (-6) | -6 | 35 | 14 | 10 | -1.1,9 | 22 | | | | |
| 16 | Jan/14 | 14 | 20.5 | 19.96 | 19.69(-0.1) | 19.51(-0.31) | 19.34(-0.31) | 19.3 | -1.7 | | -18 | 33(2.6) | -50 | [-6] | [-33] | [7] | -91 | -177 | DP | -0.2 | OpenShort | | (-9) | -18 | 18 | 8 | -5 | -1.7,2 | 22 | | 17 | Jan/14 | 13 | 20.5 | 19.96 | 19.71(-0.15) | 19.57(-0.36) | 19.4(-0.41) | 19.24 | -1.8 | | -18 | 30(4.4) | -50 | [-9] | [-41] | [-12] | -105 | -191 | DT | -0.8 | HoldShort | | (-9) | -24 | -21 | 3 | -20 | -2.2,0 | 22 | | 18 | Jan/14 | 12 | 20.5 | 19.96 | 19.74(-0.1) | 19.64(-0.36) | 19.48(-0.41) | 19.31 | -1.7 | | -18 | 26(3.9) | -50 | [-6] | [-41] | [-7] | -110 | -223 | DT | -0.9 | HoldShort | | (-6) | -24 | -15 | -7 | -10 | -2.4,0 | 22 | | 19 | Jan/14 | 11 | 20.5 | 19.96 | 19.76(-0.1) | 19.71(-0.25) | 19.56(-0.36) | 19.36 | -1.6 | | -18 | 22(4.6) | -50 | [-6] | [-34] | [-19] | -115 | -190 | DT | -1.3 | HoldShort | | (-6) | -21 | -35 | -7 | -20 | -2.6,0 | 22 | | 20 | Jan/14 | 10 | 20.5 | 19.96 | 19.78(-0.05) | 19.76(-0.15) | 19.63(-0.25) | 19.48 | -1.4 | | -18 | 17(2.1) | -50 | [-3] | [-24] | [-20] | -113 | -162 | DT | -1.2 | HoldShort | | (-6) | -15 | -41 | -15 | -20 | -2.5,0 | 22 | | | | |
| 21 | Jan/14 | 9 | 20.5 | 19.96 | 19.78(0) | 19.79(-0.15) | 19.68(-0.3) | 19.62 | -1.2 | | -18 | 15(0.4) | -50 | [0] | [-26] | [-6] | -90 | -169 | DR | -0.6 | HoldShort? | | (0) | -18 | 0 | -15 | -20 | -1.6,0 | 22 | | 22 | Jan/13 | 15 | 20.59 | 20.13 | 19.78(0) | 19.82(-0.1) | 19.74(-0.25) | 19.62 | -1.4 | | -17 | 15(-1.1) | -50 | [0] | [-22] | [-16] | -93 | -155 | DR | -1.2 | HoldShort? | | (0) | -15 | -26 | -27 | -20 | -1.7,0 | 23 | | 23 | Jan/13 | 14 | 20.59 | 20.13 | 19.79(0.05) | 19.84(-0.05) | 19.79(-0.4) | 19.71 | -1.3 | | -17 | 16(-3.7) | -50 | [3] | [-29] | [-12] | -69 | -196 | DR | -0.8 | OpenShort | | (3) | -24 | -3 | -36 | -20 | -0.8,1 | 23 | | 24 | Jan/13 | 13 | 20.59 | 20.13 | 19.78(0.1) | 19.85(-0.05) | 19.87(-0.1) | 19.72 | -1.3 | | -17 | 19(-3.2) | -45 | [6] | [-10] | [-11] | -44 | -159 | DR | -1.1 | OpenShort | | (3) | -6 | -11 | -31 | -20 | -0.5,19 | 23 | | 25 | Jan/13 | 12 | 20.59 | 20.13 | 19.76(0.1) | 19.86(-0.05) | 19.89(-0.1) | 19.76 | -1.2 | | -17 | 23(-4.5) | -50 | [6] | [-10] | [-20] | -13 | -130 | DR | -0.8 | OpenShort | | (6) | -6 | -40 | -34 | -10 | 0,37 | 23 | | | | |
| 26 | Jan/13 | 11 | 20.59 | 20.13 | 19.74(0.15) | 19.87(0.05) | 19.91(0.05) | 19.9 | -1 | | -17 | 27(-3.4) | -15 | [9] | [3] | [-1] | 39 | -64 | CR | -0.1 | HoldShort | | (9) | 3 | 6 | -7 | -20 | 0.9,66 | 23 | | 27 | Jan/13 | 10 | 20.59 | 20.13 | 19.71(0.15) | 19.86(0.1) | 19.9(0.05) | 19.88 | -1 | | -17 | 30(-1.4) | -45 | [9] | [4] | [-20] | 48 | -54 | CR | -0.1 | HoldShort | | (9) | 3 | -57 | -8 | 10 | 0.8,78 | 23 | | 28 | Jan/13 | 9 | 20.59 | 20.13 | 19.68(0.2) | 19.84(0.15) | 19.89(0.3) | 20.08 | -0.8 | | -17 | 32(-0.4) | 25 | [12] | [21] | [29] | 90 | 71 | UT | 0.9 | HoldLong? | | (11) | 18 | 75 | 7 | 20 | 1.9,92 | 23 | | 29 | Jan/12 | 15 | 20.69 | 20.28 | 19.64(0.15) | 19.81(0.05) | 19.89(0) | 19.82 | -1.3 | | -13 | 32(-1) | -20 | [9] | [1] | [-3] | 59 | -66 | CR | -0 | HoldShort? | | (9) | 0 | -9 | -4 | 5 | 0.8,89 | 25 | | 30 | Jan/12 | 14 | 20.69 | 20.28 | 19.61(0.05) | 19.8(0.05) | 19.83(-0.05) | 19.85 | -1.3 | | -13 | 33(0.9) | -50 | [3] | [-4] | [-3] | 72 | 57 | DR | 0.1 | OpenShort | | (9) | -3 | -6 | 4 | -20 | 1.1,94 | 25 | | | | |
| 31 | Jan/12 | 13 | 20.69 | 20.28 | 19.6(0.05) | 19.79(0.15) | 19.84(0.15) | 19.87 | -1.2 | | -13 | 32(1.4) | -35 | [3] | [11] | [3] | 69 | 126 | RG | 0.1 | Wait | | (3) | 9 | 6 | -2 | 15 | 1.2,89 | 25 | | 32 | Jan/12 | 12 | 20.69 | 20.28 | 19.59(0.05) | 19.76(0.1) | 19.81(0.1) | 19.85 | -1.3 | | -13 | 31(1) | -25 | [3] | [6] | [10] | 70 | 104 | RG | 0.2 | Wait | | (3) | 6 | 29 | -6 | 10 | 1.3,87 | 25 | | 33 | Jan/12 | 11 | 20.69 | 20.28 | 19.59(0) | 19.74(0.15) | 19.79(-0.05) | 19.75 | -1.4 | | -13 | 30(-0.1) | -50 | [0] | [-2] | [-12] | 59 | 78 | DR | -0.2 | OpenShort | | (0) | -3 | -23 | -4 | -20 | 0.8,89 | 25 | | 34 | Jan/12 | 10 | 20.69 | 20.28 | 19.59(0) | 19.71(0.2) | 19.8(0.1) | 19.83 | -1.3 | | -13 | 30(1) | -50 | [0] | [8] | [-6] | 75 | 155 | CR | 0.1 | HoldShort | | (3) | 6 | -17 | 0 | -5 | 1.2,95 | 25 | | 35 | Jan/12 | 9 | 20.69 | 20.28 | 19.58(0.05) | 19.67(0.31) | 19.78(0.2) | 19.89 | -1.2 | | -13 | 29(1.8) | -5 | [3] | [18] | [18] | 89 | 160 | RG | 0.6 | Wait? | | (3) | 12 | 43 | 6 | 20 | 1.6,99 | 25 | | | | |
| 36 | Jan/11 | 15 | 20.77 | 20.4 | 19.58(0) | 19.61(0.26) | 19.74(0.15) | 19.74 | -1.6 | | -14 | 27(-2.3) | -50 | [0] | [12] | [-2] | 72 | 128 | CR | 0 | HoldShort? | | (0) | 9 | -6 | 2 | -5 | 0.9,99 | 28 | | 37 | Jan/11 | 14 | 20.77 | 20.4 | 19.58(0) | 19.56(0.26) | 19.71(0.15) | 19.76 | -1.6 | | -14 | 30(-0.1) | -45 | [0] | [12] | [6] | 75 | 137 | UR | 0.3 | SmallShort | | (0) | 8 | 6 | 12 | 20 | 1,100 | 28 | | 38 | Jan/11 | 13 | 20.77 | 20.4 | 19.57(-0.05) | 19.51(0.26) | 19.68(0.31) | 19.74 | -1.6 | | -14 | 30(-0.8) | -50 | [-3] | [20] | [4] | 71 | 214 | UR | 0.3 | SmallShort | | (-3) | 17 | -3 | 20 | 20 | 0.9,98 | 28 | | 39 | Jan/11 | 12 | 20.77 | 20.4 | 19.57(0) | 19.46(0.21) | 19.62(0.36) | 19.75 | -1.6 | | -14 | 30(-0.9) | -20 | [0] | [22] | [15] | 65 | 177 | UR | 0.7 | SmallShort | | (0) | 20 | 21 | 24 | 20 | 0.9,92 | 28 | | 40 | Jan/11 | 11 | 20.77 | 20.4 | 19.58(-0.1) | 19.46(0) | 19.55(0.36) | 19.68 | -1.7 | | -14 | 31(-1.9) | -45 | [-6] | [15] | [16] | 40 | 234 | UR | 0.6 | SmallShort | | (-3) | 20 | 11 | 29 | 20 | 0.5,77 | 28 | | | | |
| 41 | Jan/11 | 10 | 20.77 | 20.4 | 19.6(-0.05) | 19.46(0) | 19.48(0.41) | 19.64 | -1.7 | | -14 | 33(-1.3) | -25 | [-3] | [18] | [16] | 12 | 169 | UR | 0.7 | SmallShort | | (-3) | 23 | 15 | 24 | 20 | 0.2,57 | 28 | | 42 | Jan/11 | 9 | 20.77 | 20.4 | 19.6(0) | 19.42(-0.05) | 19.4(0.31) | 19.59 | -1.8 | | -14 | 35(-0.4) | 0 | [0] | [12] | [26] | -8 | 65 | UR | 0.8 | SmallShort? | | (-6) | 17 | 47 | 23 | 20 | -0.1,45 | 28 | | 43 | Jan/10 | 15 | 20.88 | 20.53 | 19.61(-0.15) | 19.43(-0.15) | 19.34(0.16) | 19.43 | -2.2 | | -14 | 35(0.2) | -50 | [-8] | [-2] | [5] | -47 | 94 | DP | 0.4 | OpenShort? | | (-6) | 9 | 6 | 13 | 10 | -0.8,23 | 41 | | 44 | Jan/10 | 14 | 20.88 | 20.53 | 19.64(-0.15) | 19.46(-0.15) | 19.31(0.1) | 19.41 | -2.3 | | -14 | 35(-2.5) | -50 | [-8] | [-5] | [14] | -60 | 50 | DP | 0.4 | OpenShort | | (-6) | 6 | 33 | 8 | 16 | -1,15 | 41 | | 45 | Jan/10 | 13 | 20.88 | 20.53 | 19.67(-0.25) | 19.49(-0.2) | 19.29(-0.36) | 19.3 | -2.4 | | -14 | 37(-2.6) | -50 | [-14] | [-34] | [2] | -78 | -34 | DP | 0 | OpenShort | | (-11) | -20 | 9 | 7 | -20 | -1.5,10 | 41 | | | | |
| 46 | Jan/10 | 12 | 20.88 | 20.53 | 19.72(-0.3) | 19.53(-0.31) | 19.36(-0.41) | 19.27 | -2.5 | | -14 | 40(-3.6) | -50 | [-17] | [-40] | [-7] | -86 | -37 | DT | -0.3 | HoldShort | | (-14) | -23 | -15 | 3 | -20 | -1.7,7 | 41 | | 47 | Jan/10 | 11 | 20.88 | 20.53 | 19.78(-0.3) | 19.59(-0.25) | 19.44(-0.41) | 19.32 | -2.4 | | -14 | 43(-3.1) | -50 | [-17] | [-39] | [6] | -85 | -37 | DP | -0.4 | OpenShort | | (-17) | -23 | 27 | -4 | -20 | -1.6,5 | 41 | | 48 | Jan/10 | 10 | 20.88 | 20.53 | 19.84(-0.3) | 19.64(-0.3) | 19.52(-0.51) | 19.23 | -2.5 | | -14 | 47(-0.7) | -50 | [-17] | [-45] | [-26] | -100 | -142 | DT | -1 | CloseShort | | (-20) | -28 | -38 | -33 | -20 | -2,0 | 41 | | 49 | Jan/10 | 9 | 20.88 | 20.53 | 19.9(-0.35) | 19.7(-0.25) | 19.62(-0.3) | 19.36 | -2.3 | | -14 | 47(-2.3) | -50 | [-19] | [-33] | [-37] | -95 | -4 | DT | -0.8 | HoldShort? | | (-17) | -17 | -82 | -32 | -20 | -1.8,0 | 41 | | 50 | Jan/7 | 15 | 21.01 | 20.7 | 19.97(-0.25) | 19.75(-0.1) | 19.68(-0.05) | 19.64 | -2.2 | | -14 | 50(-6.6) | -50 | [-14] | [-14] | [-6] | -74 | 61 | DT | -0.1 | OpenShort? | | (-17) | -3 | -3 | -25 | -15 | -1,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|