ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.4700 One month high (close): $21.6350

ICLN Daily Change: -0.66% Daily StdDev 1.69% ICLN EMA_5_Trend: -0.15% 10Minute StdDev: $0.2323

Latest Price : $19.47(-0.66%)

Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	20.5	19.96	19.67(-0.1)	19.48(-0.15)	19.32(-0.1)	19.42	-1.5	-18	33(0.3)	-50	[-6]	[-16]	[15]	-69	-53	DP	0.4	OpenShort?	(-6)	-6	36	14	10	-1.1,9	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.48(hourly_sma_10 0.31%) 19.67(hourly_sma_20 1.29%) 19.96(daily_ema_10 2.78%) 20.5(daily_ema_20 5.56%)

2	Jan/14	14	20.5	19.96	19.69(-0.1)	19.51(-0.31)	19.34(-0.31)	19.3	-1.7	-18	33(2.6)	-50	[-6]	[-33]	[7]	-91	-177	DP	-0.2	OpenShort	(-9)	-18	18	8	-5	-1.7,2	22
3	Jan/14	13	20.5	19.96	19.71(-0.15)	19.57(-0.36)	19.4(-0.41)	19.24	-1.8	-18	30(4.4)	-50	[-9]	[-41]	[-12]	-105	-191	DT	-0.8	HoldShort	(-9)	-24	-21	3	-20	-2.2,0	22
4	Jan/14	12	20.5	19.96	19.74(-0.1)	19.64(-0.36)	19.48(-0.41)	19.31	-1.7	-18	26(3.9)	-50	[-6]	[-41]	[-7]	-110	-223	DT	-0.9	HoldShort	(-6)	-24	-15	-7	-10	-2.4,0	22
5	Jan/14	11	20.5	19.96	19.76(-0.1)	19.71(-0.25)	19.56(-0.36)	19.36	-1.6	-18	22(4.6)	-50	[-6]	[-34]	[-19]	-115	-189	DT	-1.3	HoldShort	(-6)	-21	-36	-7	-20	-2.6,0	22

6	Jan/14	10	20.5	19.96	19.78(-0.05)	19.76(-0.15)	19.63(-0.25)	19.48	-1.4	-18	17(2.1)	-50	[-3]	[-24]	[-20]	-113	-162	DT	-1.2	HoldShort	(-6)	-15	-41	-15	-20	-2.5,0	22
7	Jan/14	9	20.5	19.96	19.78(0)	19.79(-0.15)	19.68(-0.3)	19.62	-1.2	-18	15(0.4)	-50	[0]	[-26]	[-6]	-90	-168	DR	-0.6	HoldShort?	(0)	-18	0	-15	-20	-1.6,0	22
8	Jan/13	15	20.59	20.13	19.78(0)	19.82(-0.1)	19.74(-0.25)	19.62	-1.4	-17	15(-1.1)	-50	[0]	[-22]	[-16]	-93	-154	DR	-1.2	HoldShort?	(0)	-15	-26	-27	-20	-1.7,0	23
9	Jan/13	14	20.59	20.13	19.79(0.05)	19.84(-0.05)	19.79(-0.4)	19.71	-1.3	-17	16(-3.7)	-50	[3]	[-29]	[-12]	-69	-195	DR	-0.8	OpenShort	(3)	-24	-3	-36	-20	-0.8,1	23
10	Jan/13	13	20.59	20.13	19.78(0.1)	19.85(-0.05)	19.87(-0.1)	19.72	-1.3	-17	19(-3.2)	-45	[6]	[-10]	[-11]	-44	-159	DR	-1.1	OpenShort	(3)	-6	-11	-31	-20	-0.5,19	23

11	Jan/13	12	20.59	20.13	19.76(0.1)	19.86(-0.05)	19.89(-0.1)	19.76	-1.2	-17	23(-4.5)	-50	[6]	[-10]	[-20]	-13	-129	DR	-0.8	OpenShort	(6)	-6	-40	-34	-10	0,37	23
12	Jan/13	11	20.59	20.13	19.74(0.15)	19.87(0.05)	19.91(0.05)	19.9	-1	-17	27(-3.4)	-15	[9]	[2]	[-1]	39	-63	CR	-0.1	HoldShort	(9)	3	6	-7	-20	0.9,66	23
13	Jan/13	10	20.59	20.13	19.71(0.15)	19.86(0.1)	19.9(0.05)	19.88	-1	-17	30(-1.4)	-45	[9]	[4]	[-20]	48	-53	CR	-0.1	HoldShort	(9)	3	-57	-8	10	0.8,78	23
14	Jan/13	9	20.59	20.13	19.68(0.2)	19.84(0.15)	19.89(0.3)	20.08	-0.8	-17	32(-0.4)	25	[12]	[21]	[30]	90	71	UT	0.9	HoldLong?	(12)	18	75	7	20	1.9,92	23
15	Jan/12	15	20.69	20.28	19.64(0.15)	19.81(0.05)	19.89(0)	19.82	-1.3	-13	32(-1)	-20	[9]	[1]	[-3]	59	-65	CR	-0	HoldShort?	(9)	0	-9	-4	5	0.8,89	25

16	Jan/12	14	20.69	20.28	19.61(0.05)	19.8(0.05)	19.83(-0.05)	19.85	-1.3	-13	33(0.9)	-50	[3]	[-4]	[-3]	72	57	DR	0.1	OpenShort	(9)	-3	-6	4	-20	1.1,94	25
17	Jan/12	13	20.69	20.28	19.6(0.05)	19.79(0.15)	19.84(0.15)	19.87	-1.2	-13	32(1.4)	-35	[3]	[11]	[3]	69	126	RG	0.1	Wait	(3)	9	6	-2	15	1.2,89	25
18	Jan/12	12	20.69	20.28	19.59(0.05)	19.76(0.1)	19.81(0.1)	19.85	-1.3	-13	31(1)	-25	[3]	[6]	[10]	70	104	RG	0.2	Wait	(3)	6	29	-6	10	1.3,87	25
19	Jan/12	11	20.69	20.28	19.59(0)	19.74(0.15)	19.79(-0.05)	19.75	-1.4	-13	30(-0.1)	-50	[0]	[-2]	[-12]	59	78	DR	-0.2	OpenShort	(0)	-3	-23	-4	-20	0.8,89	25
20	Jan/12	10	20.69	20.28	19.59(0)	19.71(0.2)	19.8(0.1)	19.83	-1.3	-13	30(1)	-50	[0]	[8]	[-6]	75	154	CR	0.1	HoldShort	(3)	6	-17	0	-5	1.2,95	25

21	Jan/12	9	20.69	20.28	19.58(0.05)	19.67(0.31)	19.78(0.2)	19.89	-1.2	-13	29(1.8)	-5	[3]	[18]	[18]	89	160	RG	0.6	Wait?	(3)	12	44	6	20	1.6,99	25
22	Jan/11	15	20.77	20.4	19.58(0)	19.61(0.26)	19.74(0.15)	19.74	-1.6	-14	27(-2.3)	-50	[0]	[12]	[-2]	72	128	CR	0	HoldShort?	(0)	9	-6	2	-5	0.9,99	28
23	Jan/11	14	20.77	20.4	19.58(0)	19.56(0.26)	19.71(0.15)	19.76	-1.6	-14	30(-0.1)	-45	[0]	[12]	[6]	75	137	UR	0.3	SmallShort	(0)	8	6	12	20	1,100	28
24	Jan/11	13	20.77	20.4	19.57(-0.05)	19.51(0.26)	19.68(0.31)	19.74	-1.6	-14	30(-0.8)	-50	[-3]	[20]	[4]	71	213	UR	0.3	SmallShort	(-3)	17	-3	20	20	0.9,98	28
25	Jan/11	12	20.77	20.4	19.57(0)	19.46(0.21)	19.62(0.36)	19.75	-1.6	-14	30(-0.9)	-20	[0]	[22]	[15]	65	177	UR	0.7	SmallShort	(0)	20	21	24	20	0.9,92	28

26	Jan/11	11	20.77	20.4	19.58(-0.1)	19.46(0)	19.55(0.36)	19.68	-1.7	-14	31(-1.9)	-45	[-6]	[15]	[16]	40	233	UR	0.6	SmallShort	(-3)	20	11	29	20	0.5,77	28
27	Jan/11	10	20.77	20.4	19.6(-0.05)	19.46(0)	19.48(0.41)	19.64	-1.7	-14	33(-1.3)	-25	[-3]	[18]	[16]	12	168	UR	0.7	SmallShort	(-3)	23	15	24	20	0.2,57	28
28	Jan/11	9	20.77	20.4	19.6(0)	19.42(-0.05)	19.4(0.31)	19.59	-1.8	-14	35(-0.4)	0	[0]	[12]	[26]	-8	65	UR	0.8	SmallShort?	(-6)	17	47	23	20	-0.1,45	28
29	Jan/10	15	20.88	20.53	19.61(-0.15)	19.43(-0.15)	19.34(0.16)	19.43	-2.2	-14	35(0.2)	-50	[-8]	[-2]	[5]	-47	93	DP	0.4	OpenShort?	(-6)	9	6	13	10	-0.8,23	41
30	Jan/10	14	20.88	20.53	19.64(-0.15)	19.46(-0.15)	19.31(0.1)	19.41	-2.3	-14	35(-2.5)	-50	[-8]	[-5]	[14]	-60	49	DP	0.4	OpenShort	(-6)	6	33	8	16	-1,15	41

31	Jan/10	13	20.88	20.53	19.67(-0.25)	19.49(-0.2)	19.29(-0.36)	19.3	-2.4	-14	37(-2.6)	-50	[-14]	[-34]	[2]	-78	-35	DP	0	OpenShort	(-12)	-20	9	7	-20	-1.5,10	41
32	Jan/10	12	20.88	20.53	19.72(-0.3)	19.53(-0.31)	19.36(-0.41)	19.27	-2.5	-14	40(-3.6)	-50	[-17]	[-40]	[-7]	-86	-39	DT	-0.3	HoldShort	(-14)	-23	-15	3	-20	-1.7,7	41
33	Jan/10	11	20.88	20.53	19.78(-0.3)	19.59(-0.25)	19.44(-0.41)	19.32	-2.4	-14	43(-3.1)	-50	[-17]	[-39]	[6]	-85	-39	DP	-0.4	OpenShort	(-17)	-23	27	-4	-20	-1.6,5	41
34	Jan/10	10	20.88	20.53	19.84(-0.3)	19.64(-0.3)	19.52(-0.51)	19.23	-2.5	-14	47(-0.7)	-50	[-17]	[-45]	[-22]	-100	-143	DT	-1	CloseShort	(-20)	-28	-39	-9	-20	-2,0	41
35	Jan/10	9	20.88	20.53	19.9(-0.35)	19.7(-0.25)	19.62(-0.3)	19.36	-2.3	-14	47(-2.3)	-50	[-19]	[-33]	[-33]	-95	-6	DT	-0.8	HoldShort?	(-17)	-17	-82	-8	-20	-1.8,0	41

36	Jan/7	15	21.01	20.7	19.97(-0.25)	19.75(-0.1)	19.68(-0.05)	19.64	-2.2	-14	50(-6.6)	-50	[-14]	[-14]	[-2]	-74	60	DT	-0.1	OpenShort?	(-17)	-3	-3	-0	-15	-1,1	33
37	Jan/7	14	21.01	20.7	20.02(-0.35)	19.77(-0.15)	19.69(-0.25)	19.65	-2.2	-14	56(-7.2)	-50	[-19]	[-27]	[-9]	-72	97	DT	-0.1	OpenShort	(-14)	-14	-17	1	-20	-1,3	33
38	Jan/7	13	21.01	20.7	20.09(-0.3)	19.77(0)	19.74(-0.05)	19.71	-2.1	-14	63(-3.7)	-50	[-17]	[-12]	[-1]	-72	87	DT	-0.1	OpenShort	(-20)	-3	-3	1	0	-1,3	33
39	Jan/7	12	21.01	20.7	20.15(-0.25)	19.8(-0.05)	19.75(-0.1)	19.72	-2	-14	67(-2.1)	-50	[-14]	[-15]	[1]	-73	6	DP	-0.1	OpenShort	(-17)	-6	14	-3	-20	-1,2	33
40	Jan/7	11	21.01	20.7	20.2(-0.3)	19.81(-0.25)	19.77(-0.25)	19.67	-2.1	-14	69(-0.4)	-50	[-17]	[-30]	[-3]	-75	-30	DT	-0.2	HoldShort	(-17)	-14	-11	0	10	-1.2,5	33

41	Jan/7	10	21.01	20.7	20.26(-0.3)	19.86(-0.25)	19.82(-0.15)	19.71	-2.1	-14	70(-0.4)	-50	[-17]	[-24]	[-18]	-76	-18	DT	-0.3	HoldShort	(-17)	-8	-52	-1	-5	-1.3,7	33
42	Jan/7	9	21.01	20.7	20.32(-0.25)	19.91(-0.3)	19.85(-0.05)	19.89	-1.8	-14	70(-0.9)	-50	[-14]	[-19]	[16]	-65	18	DP	0.1	OpenShort?	(-14)	-3	32	3	20	-1,10	33
43	Jan/6	15	21.14	20.86	20.37(-0.34)	19.97(-0.35)	19.86(0.1)	19.78	-2.3	-14	71(-5.9)	-50	[-19]	[-14]	[-3]	-75	61	DT	-0.2	HoldShort?	(-17)	6	-14	0	20	-1.3,8	33
44	Jan/6	14	21.14	20.86	20.44(-0.39)	20.04(-0.35)	19.84(-0.05)	19.83	-2.2	-14	77(-3)	-50	[-22]	[-22]	[-3]	-72	62	DT	-0	OpenShort	(-20)	-3	-9	5	-10	-1.3,11	33
45	Jan/6	13	21.14	20.86	20.52(-0.34)	20.11(-0.4)	19.85(-0.2)	19.86	-2.1	-14	80(-0.8)	-50	[-19]	[-31]	[-4]	-73	-40	DT	0	OpenShort	(-22)	-11	-14	10	-10	-1.4,12	33

46	Jan/6	12	21.14	20.86	20.59(-0.34)	20.19(-0.39)	19.89(-0.35)	19.91	-2.1	-14	81(0.8)	-50	[-19]	[-39]	[6]	-76	-86	DP	0	OpenShort	(-22)	-19	9	11	15	-1.4,9	33
47	Jan/6	11	21.14	20.86	20.66(-0.29)	20.27(-0.54)	19.96(-0.55)	19.88	-2.1	-14	80(2.6)	-50	[-16]	[-54]	[12]	-86	-234	DP	-0.2	OpenShort	(-20)	-30	41	6	-20	-1.6,4	33
48	Jan/6	10	21.14	20.86	20.72(-0.43)	20.38(-0.59)	20.07(-0.84)	19.74	-2.3	-14	77(9.3)	-50	[-24]	[-73]	[-24]	-103	-258	DT	-0.7	HoldShort	(-22)	-46	-29	-34	-20	-2.1,0	33
49	Jan/6	9	21.14	20.86	20.81(-0.34)	20.5(-0.44)	20.24(-0.64)	19.84	-2.2	-14	68(7.1)	-50	[-19]	[-57]	[-40]	-110	-296	DT	-1	HoldShort?	(-20)	-35	-74	-37	-20	-2.4,0	33
50	Jan/5	15	21.31	21.03	20.88(-0.29)	20.59(-0.39)	20.37(-0.59)	20.1	-1.9	-13	61(9.2)	-50	[-16]	[-51]	[-29]	-103	-232	DT	-0.7	HoldShort?	(-19)	-33	-48	-34	-20	-2.1,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI