ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $20.4350 One month high (close): $23.8950

ICLN Daily Change: 0.05% Daily StdDev 1.76% ICLN EMA_5_Trend: 0% 10Minute StdDev: $0.1226

Latest Price : $21.25(0.05%)

Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	22.06	21.33	21.12(0.09)	(0)	21.25(0.05)	21.23	-0.9	-20	12(-0.9)	-30	[5]	[1]	[-5]	62	-23	CR	-0.2	HoldShort?	(3)	3	-14	-4	0	1,87	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.12(weak_hourly_sma_20 -0.52%) Resistance Levels: 21.33(daily_ema_10 0.47%) 22.06(daily_ema_20 3.91%)

2	Dec/23	14	22.06	21.33	21.1(0.19)	21.2(0.09)	21.24(0.14)	21.28	-0.8	-20	13(-6.7)	5	[11]	[10]	[2]	85	-56	RG	0.3	Wait	(8)	8	-5	5	20	1.5,97	44
3	Dec/23	13	22.06	21.33	21.06(0.19)	21.18(0.09)	21.21(0.09)	21.3	-0.8	-20	20(-4.3)	10	[11]	[7]	[7]	83	-48	RG	0.5	Wait	(11)	5	17	6	9	1.3,100	44
4	Dec/23	12	22.06	21.33	21.02(0.19)	21.16(0.05)	21.19(0.09)	21.24	-0.9	-20	24(-3.3)	5	[11]	[6]	[4]	74	-58	RG	0.2	Wait	(11)	5	8	2	9	1,99	44
5	Dec/23	11	22.06	21.33	20.98(0.19)	21.15(0.09)	21.17(0.09)	21.21	-0.9	-20	27(-2)	5	[11]	[7]	[4]	69	-48	RG	0.2	Wait	(15)	5	11	-1	5	0.9,96	44

6	Dec/23	10	22.06	21.33	20.94(0.19)	21.13(0.05)	21.17(0)	21.17	-1	-20	29(-1.2)	-5	[11]	[1]	[2]	66	-69	RG	0.1	Wait	(8)	0	5	-1	5	0.8,96	44
7	Dec/23	9	22.06	21.33	20.9(0.1)	21.12(0.05)	21.17(0)	21.15	-1	-20	30(-0.1)	-35	[6]	[-0]	[-2]	67	25	DR	0	OpenShort?	(11)	0	-8	-1	9	0.9,94	44
8	Dec/22	15	22.19	21.43	20.88(0.19)	21.11(0.09)	21.15(0.09)	21.18	-1	-21	31(1.5)	5	[11]	[6]	[4]	73	-18	RG	0.1	Wait?	(8)	5	17	-1	-19	1.1,95	38
9	Dec/22	14	22.19	21.43	20.84(-0.05)	21.09(0.09)	21.15(0)	21.12	-1.1	-21	29(-0.6)	-50	[-3]	[-3]	[-1]	70	176	DT	-0	OpenShort	(8)	0	0	-1	-14	1,95	38
10	Dec/22	13	22.19	21.43	20.84(0)	21.07(0.14)	21.13(0.05)	21.12	-1.1	-21	30(-0.6)	-50	[0]	[2]	[-4]	71	142	CR	-0	HoldShort	(0)	3	-17	3	9	0.9,98	38

11	Dec/22	12	22.19	21.43	20.85(-0.05)	21.04(0.14)	21.12(0.14)	21.18	-1	-21	30(-0.3)	-50	[-3]	[7]	[3]	77	240	UR	0.2	SmallShort	(-3)	8	3	7	14	1.1,99	38
12	Dec/22	11	22.19	21.43	20.85(0)	21.01(0.33)	21.09(0.14)	21.17	-1	-21	31(-0.1)	-40	[0]	[13]	[9]	74	183	UR	0.3	SmallShort	(0)	8	28	8	-19	1,99	38
13	Dec/22	10	22.19	21.43	20.86(-0.05)	20.94(0.34)	21.06(0.05)	21.07	-1.1	-21	31(-0.9)	-50	[-3]	[7]	[-2]	62	158	RG	0	Wait	(-3)	3	-3	6	-19	0.7,94	38
14	Dec/22	9	22.19	21.43	20.86(0)	20.87(0.29)	21.05(0.19)	21.08	-1.1	-21	32(0)	-50	[0]	[14]	[3]	56	145	UR	0.1	SmallShort?	(-3)	11	3	9	5	0.7,88	38
15	Dec/21	15	22.31	21.59	20.87(0.05)	20.81(0.34)	21.01(0.19)	21.07	-1.2	-21	32(1.3)	-35	[3]	[16]	[1]	50	98	RG	0.2	Wait?	(0)	11	-3	10	5	0.6,85	36

16	Dec/21	14	22.31	21.59	20.87(0)	20.74(0.24)	20.97(0.19)	21.08	-1.2	-21	30(-0.4)	-35	[0]	[12]	[12]	43	155	UR	0.4	SmallShort	(6)	11	17	12	20	0.7,75	36
17	Dec/21	13	22.31	21.59	20.86(-0.05)	20.69(0.24)	20.93(0.58)	21.02	-1.3	-21	31(-0.8)	-15	[-3]	[34]	[13]	30	263	UR	0.3	SmallShort	(-3)	33	14	13	20	0.5,67	36
18	Dec/21	12	22.31	21.59	20.87(-0.1)	20.64(0.19)	20.81(0.53)	20.97	-1.3	-21	31(-1.2)	-30	[-6]	[29]	[16]	20	267	UR	0.5	SmallShort	(-3)	30	20	18	20	0.3,62	36
19	Dec/21	11	22.31	21.59	20.89(-0.05)	20.6(-0.15)	20.7(0.49)	20.9	-1.4	-21	33(-1.2)	-25	[-3]	[18]	[16]	8	161	UR	0.6	SmallShort	(-8)	28	3	30	20	0,58	36
20	Dec/21	10	22.31	21.59	20.9(-0.19)	20.63(-0.19)	20.6(0.39)	20.89	-1.4	-21	34(-2.1)	-50	[-11]	[9]	[15]	-10	269	UR	0.8	SmallShort	(-6)	22	3	26	20	-0,40	36

21	Dec/21	9	22.31	21.59	20.94(-0.14)	20.67(-0.14)	20.52(0.39)	20.88	-1.4	-21	36(-3.5)	-40	[-8]	[11]	[54]	-35	192	UR	1	SmallShort?	(-8)	22	130	19	20	-0.2,20	36
22	Dec/20	15	22.46	21.77	20.97(-0.38)	20.7(-0.38)	20.44(-0.15)	20.44	-2	-24	39(-1.6)	-50	[-21]	[-30]	[3]	-82	69	DP	0	OpenShort?	(-18)	-8	9	5	-10	-1.3,1	25
23	Dec/20	14	22.46	21.77	21.05(-0.24)	20.78(-0.38)	20.47(-0.1)	20.41	-2	-24	41(1.2)	-50	[-14]	[-26]	[-1]	-88	-94	DT	-0.1	OpenShort	(-23)	-6	0	3	-15	-1.5,0	25
24	Dec/20	13	22.46	21.77	21.1(-0.24)	20.86(-0.33)	20.49(-0.82)	20.41	-2	-24	40(3.2)	-50	[-14]	[-66]	[-12]	-93	-297	DT	-0.2	OpenShort	(-17)	-47	-12	-2	-20	-1.7,0	25
25	Dec/20	12	22.46	21.77	21.15(-0.14)	20.93(-0.19)	20.66(-0.72)	20.45	-2	-24	37(3.2)	-50	[-8]	[-55]	[-15]	-96	-370	DT	-0.6	OpenShort	(-11)	-41	-12	-2	-20	-1.9,2	25

26	Dec/20	11	22.46	21.77	21.18(-0.14)	20.97(-0.33)	20.81(-0.72)	20.49	-1.9	-24	33(3.7)	-50	[-8]	[-59]	[-21]	-98	-370	DT	-0.9	OpenShort	(-8)	-41	-30	-27	-20	-2,2	25
27	Dec/20	10	22.46	21.77	21.21(-0.09)	21.04(-0.28)	20.96(-0.57)	20.59	-1.8	-24	30(2.6)	-50	[-5]	[-48]	[-5]	-86	-340	DT	-1.2	OpenShort	(-8)	-33	17	-24	-20	-2,14	25
28	Dec/20	9	22.46	21.77	21.23(-0.09)	21.1(-0.33)	21.08(-0.66)	20.53	-1.9	-24	27(4.6)	-50	[-5]	[-54]	[-78]	-89	-401	DT	-2	OpenShort?	(-5)	-38	-193	-24	-20	-2.5,24	25
29	Dec/17	15	22.68	21.96	21.23(0)	21.17(-0.05)	21.22(0.09)	21.21	-1.5	-20	23(-0.6)	-50	[0]	[1]	[-0]	-18	2	RG	-0	Wait?	(3)	5	-8	3	20	-0.2,37	26
30	Dec/17	14	22.68	21.96	21.23(0)	21.18(-0.09)	21.2(0.38)	21.24	-1.4	-20	23(0)	-25	[0]	[16]	[6]	-14	91	UR	0.2	SmallShort	(0)	22	3	6	20	-0,36	26

31	Dec/17	13	22.68	21.96	21.25(-0.05)	21.2(-0.24)	21.12(0.05)	21.23	-1.4	-20	23(0)	-50	[-3]	[-8]	[9]	-17	50	DP	0.5	OpenShort	(-3)	3	8	12	20	-0.1,36	26
32	Dec/17	12	22.68	21.96	21.25(0)	21.25(-0.33)	21.12(0)	21.2	-1.5	-20	23(0)	-50	[0]	[-13]	[3]	-26	-30	DP	0.4	OpenShort	(0)	0	-11	18	20	-0.3,32	26
33	Dec/17	11	22.68	21.96	21.26(0.05)	21.32(-0.09)	21.11(-0.05)	21.24	-1.4	-20	23(-0.1)	-10	[3]	[-8]	[17]	-33	-70	RG	0.6	Wait	(0)	-3	46	1	14	-0.1,20	26
34	Dec/17	10	22.68	21.96	21.25(-0.05)	21.34(-0.09)	21.12(-0.19)	21.08	-1.6	-20	23(0.2)	-50	[-3]	[-18]	[16]	-54	-77	DP	-0.2	OpenShort	(0)	-11	66	-8	-20	-0.7,14	26
35	Dec/17	9	22.68	21.96	21.26(-0.09)	21.36(-0.14)	21.16(-0.56)	20.85	-1.8	-20	23(2.1)	-50	[-5]	[-41]	[-46]	-80	-240	DT	-1.3	OpenShort?	(-5)	-33	-91	-22	-20	-1.8,15	26

36	Dec/16	15	22.83	22.05	21.28(-0.09)	21.39(0.05)	21.28(-0.56)	21.17	-1.7	-23	21(-0.3)	-50	[-5]	[-37]	[-15]	-37	-100	DT	-0.5	OpenShort?	(-3)	-33	-14	-12	-20	-0.5,26	30
37	Dec/16	14	22.83	22.05	21.3(-0.19)	21.38(0.14)	21.4(-0.56)	21.22	-1.6	-23	21(-5)	-50	[-11]	[-36]	[-16]	-29	8	DT	-0.8	OpenShort	(-3)	-33	-20	-21	-20	-0.4,31	30
38	Dec/16	13	22.83	22.05	21.34(-0.14)	21.35(0.09)	21.52(-0.23)	21.29	-1.5	-23	26(-3.2)	-50	[-8]	[-17]	[-7]	-14	60	DT	-0.9	OpenShort	(-11)	-13	0	-21	-20	-0.2,41	30
39	Dec/16	12	22.83	22.05	21.37(-0.19)	21.33(0.05)	21.52(0)	21.29	-1.5	-23	29(-2.8)	-50	[-11]	[-6]	[-21]	-2	143	DT	-1	OpenShort	(-11)	0	-51	-14	-18	-0.3,56	30
40	Dec/16	11	22.83	22.05	21.41(-0.09)	21.32(0.05)	21.57(0.33)	21.47	-1.4	-23	32(-2.2)	-50	[-5]	[15]	[-16]	33	196	RG	-0.3	Wait	(-5)	19	-61	10	20	0.2,78	30

41	Dec/16	10	22.83	22.05	21.43(-0.05)	21.31(0.24)	21.5(0.66)	21.69	-1.1	-23	34(-1.2)	-50	[-3]	[40]	[-4]	48	328	RG	0.6	Wait	(-5)	38	-47	33	20	0.8,78	30
42	Dec/16	9	22.83	22.05	21.44(-0.05)	21.26(0.28)	21.36(0.85)	21.86	-1	-23	36(-1.1)	-25	[-3]	[52]	[46]	40	454	UR	1.4	SmallShort?	(0)	49	87	37	20	1.2,60	30
43	Dec/15	15	23	22.2	21.45(-0.14)	21.2(0.19)	21.18(0.43)	21.55	-1.5	-22	37(-3.3)	-40	[-8]	[25]	[39]	3	289	UR	1	SmallShort?	(-5)	25	80	28	20	0.3,45	30
44	Dec/15	14	23	22.2	21.48(-0.19)	21.16(0.05)	21.09(0.09)	21.27	-1.7	-22	40(-2.1)	-50	[-11]	[0]	[19]	-50	106	UR	0.5	SmallShort	(-14)	5	51	13	0	-0.5,13	30
45	Dec/15	13	23	22.2	21.52(-0.23)	21.15(-0.14)	21.07(-0.24)	21.09	-1.9	-22	42(-0.6)	-50	[-14]	[-25]	[9]	-71	-34	DP	0	OpenShort	(-14)	-14	20	4	19	-1,4	30

46	Dec/15	12	23	22.2	21.57(-0.28)	21.18(-0.19)	21.12(-0.19)	21.02	-2	-22	43(0.2)	-50	[-16]	[-24]	[0]	-82	-24	DT	-0.2	HoldShort	(-17)	-11	6	-1	-20	-1.3,1	30
47	Dec/15	11	23	22.2	21.63(-0.28)	21.22(-0.47)	21.16(-0.24)	21	-2	-22	43(1.1)	-50	[-16]	[-35]	[-6]	-88	-76	DT	-0.4	OpenShort	(-17)	-14	-23	-6	20	-1.5,0	30
48	Dec/15	10	23	22.2	21.69(-0.23)	21.32(-0.42)	21.21(-0.14)	21.08	-1.9	-22	41(1.6)	-50	[-14]	[-27]	[-11]	-83	-89	DT	-0.3	OpenShort	(-17)	-8	-23	-28	10	-1.5,5	30
49	Dec/15	9	23	22.2	21.74(-0.23)	21.41(-0.37)	21.21(0)	21.16	-1.9	-22	40(0.9)	-50	[-14]	[-18]	[-21]	-80	-46	DT	-0.2	HoldShort?	(-14)	0	-45	-27	-14	-1.5,8	30
50	Dec/14	15	23.15	22.31	21.79(-0.23)	21.49(-0.32)	21.21(0)	21.32	-1.8	-25	39(0.5)	-50	[-14]	[-19]	[4]	-71	4	DP	0.2	OpenShort?	(-14)	0	17	-24	20	-1.2,9	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI