ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $20.4350 One month high (close): $24.1550

ICLN Daily Change: -3.68% Daily StdDev 1.74% ICLN EMA_5_Trend: -1.44% 10Minute StdDev: $0.4215

Latest Price : $20.44(-3.68%)

Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	22.46	21.77	20.97(-0.38)	20.7(-0.38)	20.44(-0.15)	20.44	-2	-24	39(-2.4)	-50	[-22]	[-31]	[3]	-82	61	DP	0	OpenShort?	(-18)	-9	9	5	-10	-1.3,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.7(hourly_sma_10 1.27%) 20.97(hourly_sma_20 2.59%) 21.77(daily_ema_10 6.51%) 22.46(daily_ema_20 9.88%)

2	Dec/20	14	22.46	21.77	21.05(-0.24)	20.78(-0.38)	20.47(-0.1)	20.41	-2	-24	41(1.2)	-50	[-14]	[-26]	[-1]	-88	-104	DT	-0.1	OpenShort	(-24)	-6	0	3	-15	-1.5,0	25
3	Dec/20	13	22.46	21.77	21.1(-0.24)	20.86(-0.33)	20.49(-0.82)	20.41	-2	-24	40(3.2)	-50	[-14]	[-66]	[-12]	-93	-298	DT	-0.2	OpenShort	(-18)	-47	-13	-2	-20	-1.7,0	25
4	Dec/20	12	22.46	21.77	21.15(-0.14)	20.93(-0.19)	20.66(-0.72)	20.45	-2	-24	37(3.2)	-50	[-8]	[-55]	[-15]	-96	-368	DT	-0.6	OpenShort	(-12)	-41	-13	-2	-20	-1.9,2	25
5	Dec/20	11	22.46	21.77	21.18(-0.14)	20.97(-0.33)	20.81(-0.72)	20.49	-1.9	-24	33(3.7)	-50	[-8]	[-59]	[-22]	-98	-368	DT	-0.9	OpenShort	(-9)	-41	-31	-27	-20	-2,2	25

6	Dec/20	10	22.46	21.77	21.21(-0.09)	21.04(-0.28)	20.96(-0.57)	20.59	-1.8	-24	30(2.6)	-50	[-5]	[-48]	[-5]	-86	-337	DT	-1.2	OpenShort	(-9)	-33	18	-24	-20	-2,14	25
7	Dec/20	9	22.46	21.77	21.23(-0.09)	21.1(-0.33)	21.08(-0.66)	20.53	-1.9	-24	27(4.6)	-50	[-5]	[-55]	[-81]	-89	-398	DT	-2	OpenShort?	(-6)	-38	-203	-24	-20	-2.5,24	25
8	Dec/17	15	22.68	21.96	21.23(0)	21.17(-0.05)	21.22(0.09)	21.21	-1.5	-20	23(-0.6)	-50	[0]	[0]	[-0]	-18	0	DT	-0	OpenShort?	(3)	5	-9	3	20	-0.2,37	26
9	Dec/17	14	22.68	21.96	21.23(0)	21.18(-0.09)	21.2(0.38)	21.24	-1.4	-20	23(0)	-25	[0]	[16]	[6]	-14	87	UR	0.2	SmallShort	(0)	22	3	6	20	-0,36	26
10	Dec/17	13	22.68	21.96	21.25(-0.05)	21.2(-0.24)	21.12(0.05)	21.23	-1.4	-20	23(0)	-50	[-3]	[-8]	[9]	-17	47	DP	0.5	OpenShort	(-3)	3	9	12	20	-0.1,36	26

11	Dec/17	12	22.68	21.96	21.25(0)	21.25(-0.33)	21.12(0)	21.2	-1.5	-20	23(0)	-50	[0]	[-13]	[3]	-26	-30	DP	0.4	OpenShort	(0)	0	-12	18	20	-0.3,32	26
12	Dec/17	11	22.68	21.96	21.26(0.05)	21.32(-0.09)	21.11(-0.05)	21.24	-1.4	-20	23(-0.1)	-10	[3]	[-8]	[17]	-33	-67	RG	0.6	Wait	(0)	-3	48	1	14	-0.1,20	26
13	Dec/17	10	22.68	21.96	21.25(-0.05)	21.34(-0.09)	21.12(-0.19)	21.08	-1.6	-20	23(0.2)	-50	[-3]	[-18]	[17]	-54	-77	DP	-0.2	OpenShort	(0)	-11	70	-8	-20	-0.7,14	26
14	Dec/17	9	22.68	21.96	21.26(-0.09)	21.36(-0.14)	21.16(-0.56)	20.85	-1.8	-20	23(2.1)	-50	[-5]	[-41]	[-47]	-80	-237	DT	-1.3	OpenShort?	(-6)	-33	-96	-22	-20	-1.8,15	26
15	Dec/16	15	22.83	22.05	21.28(-0.09)	21.39(0.05)	21.28(-0.56)	21.17	-1.7	-23	21(-0.3)	-50	[-5]	[-37]	[-15]	-37	-97	DT	-0.5	OpenShort?	(-3)	-33	-15	-12	-20	-0.5,26	30

16	Dec/16	14	22.83	22.05	21.3(-0.19)	21.38(0.14)	21.4(-0.56)	21.22	-1.6	-23	21(-5)	-50	[-11]	[-36]	[-16]	-29	6	DT	-0.8	OpenShort	(-3)	-33	-21	-21	-20	-0.4,31	30
17	Dec/16	13	22.83	22.05	21.34(-0.14)	21.35(0.09)	21.52(-0.23)	21.29	-1.5	-23	26(-3.2)	-50	[-8]	[-18]	[-7]	-14	56	DT	-0.9	OpenShort	(-12)	-13	0	-21	-20	-0.2,41	30
18	Dec/16	12	22.83	22.05	21.37(-0.19)	21.33(0.05)	21.52(0)	21.29	-1.5	-23	29(-2.8)	-50	[-11]	[-6]	[-22]	-2	134	DT	-1	OpenShort	(-12)	0	-53	-14	-18	-0.3,56	30
19	Dec/16	11	22.83	22.05	21.41(-0.09)	21.32(0.05)	21.57(0.33)	21.47	-1.4	-23	32(-2.2)	-50	[-5]	[15]	[-17]	33	188	RG	-0.3	Wait	(-6)	19	-64	10	20	0.2,78	30
20	Dec/16	10	22.83	22.05	21.43(-0.05)	21.31(0.24)	21.5(0.66)	21.69	-1.1	-23	34(-1.2)	-50	[-3]	[40]	[-5]	48	317	RG	0.6	Wait	(-6)	38	-49	33	20	0.8,78	30

21	Dec/16	9	22.83	22.05	21.44(-0.05)	21.26(0.28)	21.36(0.85)	21.86	-1	-23	36(-1.1)	-25	[-3]	[52]	[48]	40	442	UR	1.4	SmallShort?	(0)	49	91	37	20	1.2,60	30
22	Dec/15	15	23	22.2	21.45(-0.14)	21.2(0.19)	21.18(0.43)	21.55	-1.5	-22	37(-3.3)	-40	[-8]	[25]	[40]	3	277	UR	1	SmallShort?	(-6)	25	84	28	20	0.3,45	30
23	Dec/15	14	23	22.2	21.48(-0.19)	21.16(0.05)	21.09(0.09)	21.27	-1.7	-22	40(-2.1)	-50	[-11]	[0]	[20]	-50	96	UR	0.5	SmallShort	(-15)	5	54	13	0	-0.5,13	30
24	Dec/15	13	23	22.2	21.52(-0.23)	21.15(-0.14)	21.07(-0.24)	21.09	-1.9	-22	42(-0.6)	-50	[-14]	[-25]	[9]	-71	-42	DP	0	OpenShort	(-15)	-14	21	4	19	-1,4	30
25	Dec/15	12	23	22.2	21.57(-0.28)	21.18(-0.19)	21.12(-0.19)	21.02	-2	-22	43(0.2)	-50	[-16]	[-24]	[0]	-82	-35	DT	-0.2	HoldShort	(-18)	-11	6	-1	-20	-1.3,1	30

26	Dec/15	11	23	22.2	21.63(-0.28)	21.22(-0.47)	21.16(-0.24)	21	-2	-22	43(1.1)	-50	[-16]	[-36]	[-6]	-88	-86	DT	-0.4	OpenShort	(-18)	-14	-24	-6	20	-1.5,0	30
27	Dec/15	10	23	22.2	21.69(-0.23)	21.32(-0.42)	21.21(-0.14)	21.08	-1.9	-22	41(1.6)	-50	[-14]	[-28]	[-7]	-83	-98	DT	-0.3	OpenShort	(-18)	-8	-24	0	10	-1.5,5	30
28	Dec/15	9	23	22.2	21.74(-0.23)	21.41(-0.37)	21.21(0)	21.16	-1.9	-22	40(0.9)	-50	[-14]	[-18]	[-16]	-80	-57	DT	-0.2	HoldShort?	(-15)	0	-47	4	-14	-1.5,8	30
29	Dec/14	15	23.15	22.31	21.79(-0.23)	21.49(-0.32)	21.21(0)	21.32	-1.8	-25	39(0.5)	-50	[-14]	[-19]	[10]	-71	-7	DP	0.2	OpenShort?	(-15)	0	18	10	20	-1.2,9	27
30	Dec/14	14	23.15	22.31	21.84(-0.27)	21.56(-0.28)	21.24(-0.19)	21.26	-1.9	-25	38(0.9)	-50	[-16]	[-30]	[3]	-83	-63	DP	0.1	OpenShort	(-15)	-11	12	10	-20	-1.5,5	27

31	Dec/14	13	23.15	22.31	21.9(-0.27)	21.62(-0.37)	21.28(-0.75)	21.22	-1.9	-25	38(1.8)	-50	[-16]	[-65]	[-4]	-92	-233	DT	-0.2	OpenShort	(-17)	-44	0	5	-20	-1.8,3	27
32	Dec/14	12	23.15	22.31	21.96(-0.27)	21.7(-0.41)	21.44(-0.65)	21.22	-1.9	-25	36(1.9)	-50	[-16]	[-60]	[1]	-102	-239	BT	-0.6	OpenLong	(-17)	-38	12	2	-20	-2.1,1	27
33	Dec/14	11	23.15	22.31	22.02(-0.32)	21.79(-0.46)	21.58(-0.78)	21.18	-2	-25	34(4.2)	-50	[-19]	[-70]	[-27]	-113	-265	DT	-1.2	HoldShort	(-23)	-46	-42	-18	-20	-2.5,0	27
34	Dec/14	10	23.15	22.31	22.09(-0.32)	21.89(-0.36)	21.75(-0.59)	21.32	-1.8	-25	30(3.8)	-50	[-19]	[-56]	[-22]	-107	-190	DT	-1.5	HoldShort	(-17)	-35	-39	-13	-20	-2.6,8	27
35	Dec/14	9	23.15	22.31	22.16(-0.27)	21.97(-0.32)	21.88(-0.41)	21.45	-1.7	-25	26(2.5)	-50	[-16]	[-44]	[-65]	-108	-164	DT	-1.7	HoldShort?	(-17)	-24	-161	-12	-20	-2.7,10	27

36	Dec/13	15	23.33	22.53	22.22(-0.18)	22.04(-0.05)	21.88(0)	22.01	-1.4	-24	23(-4.8)	-50	[-11]	[-9]	[8]	-58	77	DP	0.2	OpenShort?	(-11)	0	15	8	18	-0.9,15	28
37	Dec/13	14	23.33	22.53	22.26(-0.22)	22.05(-0.09)	21.97(-0.14)	21.96	-1.4	-24	28(-4)	-50	[-13]	[-20]	[-2]	-69	47	DT	-0	OpenShort	(-14)	-8	-6	6	-9	-1.1,9	28
38	Dec/13	13	23.33	22.53	22.31(-0.27)	22.07(-0.09)	22(-0.14)	21.98	-1.4	-24	32(-2.5)	-50	[-16]	[-21]	[3]	-72	74	DP	-0.1	OpenShort	(-14)	-8	9	4	-9	-1.1,6	28
39	Dec/13	12	23.33	22.53	22.37(-0.22)	22.09(-0.18)	22.03(-0.18)	21.95	-1.5	-24	35(-1.3)	-50	[-13]	[-25]	[2]	-81	-23	DP	-0.2	OpenShort	(-17)	-11	9	-1	-14	-1.3,2	28
40	Dec/13	11	23.33	22.53	22.42(-0.22)	22.13(-0.18)	22.07(-0.18)	21.92	-1.5	-24	36(-0.2)	-50	[-13]	[-25]	[-14]	-88	-52	DT	-0.4	HoldShort	(-14)	-11	-34	-2	-20	-1.5,0	28

41	Dec/13	10	23.33	22.53	22.47(-0.22)	22.17(-0.18)	22.11(-0.14)	22.04	-1.4	-24	36(-0.6)	-50	[-13]	[-22]	[-10]	-83	-13	DT	-0.2	HoldShort	(-14)	-8	-26	-0	-14	-1.3,0	28
42	Dec/13	9	23.33	22.53	22.52(-0.18)	22.21(-0.18)	22.11(0)	22.13	-1.3	-24	37(-0.1)	-50	[-11]	[-13]	[2]	-77	1	DP	-0	OpenShort?	(-14)	0	3	3	5	-1.1,1	28
43	Dec/10	15	23.48	22.71	22.56(-0.22)	22.25(-0.22)	22.14(-0.09)	22.12	-1.4	-22	37(0.9)	-50	[-13]	[-19]	[1]	-82	-10	DP	-0.1	OpenShort?	(-14)	-5	0	2	5	-1.3,1	25
44	Dec/10	14	23.48	22.71	22.61(-0.18)	22.3(-0.22)	22.16(-0.14)	22.12	-1.4	-22	36(1.4)	-50	[-11]	[-22]	[-2]	-82	-82	DT	-0.1	OpenShort	(-11)	-8	-9	6	0	-1.4,3	25
45	Dec/10	13	23.48	22.71	22.65(-0.13)	22.35(-0.22)	22.19(-0.18)	22.15	-1.4	-22	35(1.6)	-50	[-8]	[-23]	[-4]	-85	-139	DT	-0.1	OpenShort	(-11)	-11	-9	6	-20	-1.5,3	25

46	Dec/10	12	23.48	22.71	22.68(-0.18)	22.4(-0.31)	22.23(-0.22)	22.18	-1.4	-22	33(1.9)	-50	[-11]	[-29]	[8]	-88	-101	DP	-0.2	OpenShort	(-11)	-13	17	6	18	-1.6,2	25
47	Dec/10	11	23.48	22.71	22.72(-0.18)	22.47(-0.4)	22.28(-0.4)	22.12	-1.4	-22	31(3.5)	-50	[-11]	[-43]	[-12]	-100	-184	DT	-0.5	HoldShort	(-11)	-24	-26	3	-20	-2,0	25
48	Dec/10	10	23.48	22.71	22.76(-0.13)	22.56(-0.35)	22.37(-0.31)	22.21	-1.3	-22	28(3.4)	-50	[-8]	[-35]	[-16]	-103	-189	DT	-0.6	HoldShort	(-11)	-19	-23	-34	-20	-2.1,0	25
49	Dec/10	9	23.48	22.71	22.79(-0.13)	22.64(-0.31)	22.44(-0.27)	22.29	-1.2	-22	24(2.8)	-50	[-8]	[-32]	[-14]	-105	-160	DT	-0.6	HoldShort?	(-8)	-16	-17	-35	-20	-2.2,0	25
50	Dec/9	15	23.62	22.86	22.82(-0.09)	22.71(-0.26)	22.5(-0.31)	22.35	-1.3	-20	21(3.1)	-50	[-5]	[-31]	[-17]	-108	-197	DT	-0.7	HoldShort?	(-6)	-19	-20	-36	-20	-2.3,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI