ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.2350 One month high (close): $24.7200

ICLN Daily Change: -1.85% Daily StdDev 1.72% ICLN EMA_5_Trend: -1.01% 10Minute StdDev: $0.1981

Latest Price : $21.24(-1.85%)

Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6

Sample size 20 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	22.83	22.05	21.28(-0.09)	21.39(0.05)	21.28(-0.56)	21.17	-1.7	-23	21(-0.1)	-50	[-5]	[-37]	[-15]	-37	-96	DT	-0.5	OpenShort?	(-3)	-33	-16	-12	-20	-0.5,26	30
Daily Trend: % Up Forces: 21.39(hourly_sma_10 1.04%) Down Forces: Support Levels: Resistance Levels: 21.28(hourly_sma_20 0.52%) 22.05(daily_ema_10 4.16%) 22.83(daily_ema_20 7.84%)

2	Dec/16	14	22.83	22.05	21.3(-0.19)	21.38(0.14)	21.4(-0.56)	21.22	-1.6	-23	21(-5)	-50	[-11]	[-36]	[-16]	-29	4	DT	-0.8	OpenShort	(-3)	-33	-22	-21	-20	-0.4,31	30
3	Dec/16	13	22.83	22.05	21.34(-0.14)	21.35(0.09)	21.52(-0.23)	21.29	-1.5	-23	26(-3.2)	-50	[-8]	[-18]	[-7]	-14	53	DT	-0.9	OpenShort	(-12)	-13	0	-21	-20	-0.2,41	30
4	Dec/16	12	22.83	22.05	21.37(-0.19)	21.33(0.05)	21.52(0)	21.29	-1.5	-23	29(-2.8)	-50	[-11]	[-6]	[-22]	-2	128	DT	-1	OpenShort	(-12)	0	-55	-14	-18	-0.3,56	30
5	Dec/16	11	22.83	22.05	21.41(-0.09)	21.32(0.05)	21.57(0.33)	21.47	-1.4	-23	32(-2.2)	-50	[-5]	[14]	[-18]	33	183	RG	-0.3	Wait	(-6)	19	-66	10	20	0.2,78	30

6	Dec/16	10	22.83	22.05	21.43(-0.05)	21.31(0.24)	21.5(0.66)	21.69	-1.1	-23	34(-1.2)	-50	[-3]	[40]	[-6]	48	311	RG	0.6	Wait	(-6)	38	-51	33	20	0.8,78	30
7	Dec/16	9	22.83	22.05	21.44(-0.05)	21.26(0.28)	21.36(0.85)	21.86	-1	-23	36(-1.1)	-25	[-3]	[52]	[49]	40	434	UR	1.4	SmallShort?	(0)	49	94	37	20	1.2,60	30
8	Dec/15	15	23	22.2	21.45(-0.14)	21.2(0.19)	21.18(0.43)	21.55	-1.5	-22	37(-3.3)	-40	[-8]	[25]	[41]	3	270	UR	1	SmallShort?	(-6)	25	86	28	20	0.3,45	30
9	Dec/15	14	23	22.2	21.48(-0.19)	21.16(0.05)	21.09(0.09)	21.27	-1.7	-22	40(-2.1)	-50	[-11]	[0]	[21]	-50	90	UR	0.5	SmallShort	(-15)	5	56	13	0	-0.5,13	30
10	Dec/15	13	23	22.2	21.52(-0.23)	21.15(-0.14)	21.07(-0.24)	21.09	-1.9	-22	42(-0.6)	-50	[-14]	[-25]	[9]	-71	-47	DP	0	OpenShort	(-15)	-14	22	4	19	-1,4	30

11	Dec/15	12	23	22.2	21.57(-0.28)	21.18(-0.19)	21.12(-0.19)	21.02	-2	-22	43(0.2)	-50	[-16]	[-25]	[0]	-82	-42	DT	-0.2	HoldShort	(-18)	-11	7	-1	-20	-1.3,1	30
12	Dec/15	11	23	22.2	21.63(-0.28)	21.22(-0.47)	21.16(-0.24)	21	-2	-22	43(1.1)	-50	[-16]	[-36]	[-7]	-88	-93	DT	-0.4	OpenShort	(-18)	-14	-25	-6	20	-1.5,0	30
13	Dec/15	10	23	22.2	21.69(-0.23)	21.32(-0.42)	21.21(-0.14)	21.08	-1.9	-22	41(1.6)	-50	[-14]	[-28]	[-7]	-83	-104	DT	-0.3	OpenShort	(-18)	-8	-25	0	10	-1.5,5	30
14	Dec/15	9	23	22.2	21.74(-0.23)	21.41(-0.37)	21.21(0)	21.16	-1.9	-22	40(0.9)	-50	[-14]	[-18]	[-17]	-80	-63	DT	-0.2	HoldShort?	(-15)	0	-49	4	-14	-1.5,8	30
15	Dec/14	15	23.15	22.31	21.79(-0.23)	21.49(-0.32)	21.21(0)	21.32	-1.8	-25	39(0.5)	-50	[-14]	[-19]	[10]	-71	-13	DP	0.2	OpenShort?	(-15)	0	18	10	20	-1.2,9	27

16	Dec/14	14	23.15	22.31	21.84(-0.27)	21.56(-0.28)	21.24(-0.19)	21.26	-1.9	-25	38(0.9)	-50	[-16]	[-30]	[3]	-83	-70	DP	0.1	OpenShort	(-15)	-11	12	10	-20	-1.5,5	27
17	Dec/14	13	23.15	22.31	21.9(-0.27)	21.62(-0.37)	21.28(-0.75)	21.22	-1.9	-25	38(1.8)	-50	[-16]	[-65]	[-4]	-92	-235	DT	-0.2	OpenShort	(-18)	-44	0	5	-20	-1.8,3	27
18	Dec/14	12	23.15	22.31	21.96(-0.27)	21.7(-0.41)	21.44(-0.65)	21.22	-1.9	-25	36(1.9)	-50	[-16]	[-61]	[1]	-102	-242	BT	-0.6	OpenLong	(-18)	-38	12	2	-20	-2.1,1	27
19	Dec/14	11	23.15	22.31	22.02(-0.32)	21.79(-0.46)	21.58(-0.78)	21.18	-2	-25	34(4.2)	-50	[-19]	[-71]	[-27]	-113	-268	DT	-1.2	HoldShort	(-24)	-46	-43	-18	-20	-2.5,0	27
20	Dec/14	10	23.15	22.31	22.09(-0.32)	21.89(-0.36)	21.75(-0.59)	21.32	-1.8	-25	30(3.8)	-50	[-19]	[-56]	[-23]	-107	-196	DT	-1.5	HoldShort	(-18)	-35	-40	-13	-20	-2.6,8	27

21	Dec/14	9	23.15	22.31	22.16(-0.27)	21.97(-0.32)	21.88(-0.41)	21.45	-1.7	-25	26(2.5)	-50	[-16]	[-44]	[-66]	-108	-169	DT	-1.7	HoldShort?	(-18)	-24	-166	-12	-20	-2.7,10	27
22	Dec/13	15	23.33	22.53	22.22(-0.18)	22.04(-0.05)	21.88(0)	22.01	-1.4	-24	23(-4.8)	-50	[-11]	[-10]	[8]	-58	72	DP	0.2	OpenShort?	(-12)	0	15	8	18	-0.9,15	28
23	Dec/13	14	23.33	22.53	22.26(-0.22)	22.05(-0.09)	21.97(-0.14)	21.96	-1.4	-24	28(-4)	-50	[-13]	[-20]	[-2]	-69	41	DT	-0	OpenShort	(-14)	-8	-6	6	-9	-1.1,9	28
24	Dec/13	13	23.33	22.53	22.31(-0.27)	22.07(-0.09)	22(-0.14)	21.98	-1.4	-24	32(-2.5)	-50	[-16]	[-21]	[3]	-72	67	DP	-0.1	OpenShort	(-14)	-8	9	4	-9	-1.1,6	28
25	Dec/13	12	23.33	22.53	22.37(-0.22)	22.09(-0.18)	22.03(-0.18)	21.95	-1.5	-24	35(-1.3)	-50	[-13]	[-25]	[2]	-81	-28	DP	-0.2	OpenShort	(-18)	-11	9	-1	-14	-1.3,2	28

26	Dec/13	11	23.33	22.53	22.42(-0.22)	22.13(-0.18)	22.07(-0.18)	21.92	-1.5	-24	36(-0.2)	-50	[-13]	[-25]	[-14]	-88	-58	DT	-0.4	HoldShort	(-14)	-11	-35	-2	-20	-1.5,0	28
27	Dec/13	10	23.33	22.53	22.47(-0.22)	22.17(-0.18)	22.11(-0.14)	22.04	-1.4	-24	36(-0.6)	-50	[-13]	[-23]	[-10]	-83	-19	DT	-0.2	HoldShort	(-14)	-8	-27	-0	-14	-1.3,0	28
28	Dec/13	9	23.33	22.53	22.52(-0.18)	22.21(-0.18)	22.11(0)	22.13	-1.3	-24	37(-0.1)	-50	[-11]	[-14]	[2]	-77	-5	DP	-0	OpenShort?	(-14)	0	3	3	5	-1.1,1	28
29	Dec/10	15	23.48	22.71	22.56(-0.22)	22.25(-0.22)	22.14(-0.09)	22.12	-1.4	-22	37(0.9)	-50	[-13]	[-20]	[1]	-82	-16	DP	-0.1	OpenShort?	(-14)	-5	0	2	5	-1.3,1	25
30	Dec/10	14	23.48	22.71	22.61(-0.18)	22.3(-0.22)	22.16(-0.14)	22.12	-1.4	-22	36(1.4)	-50	[-11]	[-22]	[-2]	-82	-87	DT	-0.1	OpenShort	(-12)	-8	-9	6	0	-1.4,3	25

31	Dec/10	13	23.48	22.71	22.65(-0.13)	22.35(-0.22)	22.19(-0.18)	22.15	-1.4	-22	35(1.6)	-50	[-8]	[-24]	[-4]	-85	-142	DT	-0.1	OpenShort	(-12)	-11	-9	6	-20	-1.5,3	25
32	Dec/10	12	23.48	22.71	22.68(-0.18)	22.4(-0.31)	22.23(-0.22)	22.18	-1.4	-22	33(1.9)	-50	[-11]	[-29]	[8]	-88	-105	DP	-0.2	OpenShort	(-12)	-13	18	6	18	-1.6,2	25
33	Dec/10	11	23.48	22.71	22.72(-0.18)	22.47(-0.4)	22.28(-0.4)	22.12	-1.4	-22	31(3.5)	-50	[-11]	[-43]	[-12]	-100	-187	DT	-0.5	HoldShort	(-12)	-24	-27	3	-20	-2,0	25
34	Dec/10	10	23.48	22.71	22.76(-0.13)	22.56(-0.35)	22.37(-0.31)	22.21	-1.3	-22	28(3.4)	-50	[-8]	[-35]	[-11]	-103	-191	DT	-0.6	HoldShort	(-12)	-19	-24	2	-20	-2.1,0	25
35	Dec/10	9	23.48	22.71	22.79(-0.13)	22.64(-0.31)	22.44(-0.27)	22.29	-1.2	-22	24(2.8)	-50	[-8]	[-32]	[-10]	-105	-162	DT	-0.6	HoldShort?	(-9)	-16	-18	-7	-20	-2.2,0	25

36	Dec/9	15	23.62	22.86	22.82(-0.09)	22.71(-0.26)	22.5(-0.31)	22.35	-1.3	-20	21(3.1)	-50	[-5]	[-32]	[-13]	-108	-198	DT	-0.7	HoldShort?	(-6)	-19	-20	-11	-20	-2.3,0	33
37	Dec/9	14	23.62	22.86	22.84(0.04)	22.77(-0.31)	22.57(-0.4)	22.42	-1.3	-20	18(-3.3)	-50	[2]	[-36]	[-19]	-110	-308	DR	-0.9	HoldShort	(-9)	-24	-38	-16	-20	-2.4,0	33
38	Dec/9	13	23.62	22.86	22.83(0.04)	22.84(-0.13)	22.66(-0.4)	22.55	-1.1	-20	22(-3.5)	-50	[2]	[-31]	[-11]	-85	-248	DR	-0.5	HoldShort	(6)	-24	-12	-22	-20	-1.4,0	33
39	Dec/9	12	23.62	22.86	22.82(0.09)	22.87(-0.22)	22.75(-0.39)	22.59	-1.1	-20	25(-3.4)	-50	[5]	[-32]	[-10]	-75	-271	DR	-0.7	HoldShort	(6)	-23	-3	-35	-20	-1,0	33
40	Dec/9	11	23.62	22.86	22.8(0.13)	22.92(-0.13)	22.84(-0.35)	22.6	-1.1	-20	28(-3.7)	-50	[8]	[-27]	[-21]	-63	-287	DR	-0.9	OpenShort	(6)	-21	-26	-45	-20	-0.7,5	33

41	Dec/9	10	23.62	22.86	22.77(0.09)	22.95(-0.13)	22.92(-0.3)	22.69	-1	-20	32(-3.7)	-50	[5]	[-24]	[-27]	-20	-191	DR	-0.8	OpenShort	(9)	-18	-52	-30	-20	-0.3,38	33
42	Dec/9	9	23.62	22.86	22.75(0.22)	22.98(0.04)	22.99(-0.09)	22.87	-0.8	-20	36(-3.3)	-30	[13]	[-5]	[-19]	31	-172	DR	-0.4	OpenShort?	(12)	-5	-42	-14	-20	0.4,71	33
43	Dec/8	15	23.72	23	22.7(0.27)	22.97(0.04)	23.01(0.04)	23.02	-0.8	-17	39(-6.5)	5	[16]	[5]	[3]	71	-97	RG	0	Wait?	(17)	2	6	-1	9	0.9,98	34
44	Dec/8	14	23.72	23	22.64(0.27)	22.96(0.09)	23(0.04)	23	-0.8	-17	46(-2.5)	-5	[17]	[7]	[-2]	70	-83	CR	0	HoldShort	(18)	2	0	-3	-17	0.9,97	34
45	Dec/8	13	23.72	23	22.58(0.22)	22.94(0.04)	22.99(0.09)	23	-0.8	-17	48(-1.8)	5	[13]	[8]	[1]	73	6	RG	0	Wait	(18)	6	3	-2	4	1,98	34

46	Dec/8	12	23.72	23	22.53(0.22)	22.93(0.04)	22.97(0.04)	22.99	-0.8	-17	50(-0.3)	-10	[13]	[5]	[-3]	73	4	CR	0	HoldShort	(18)	2	-9	-4	4	1,98	34
47	Dec/8	11	23.72	23	22.48(0.27)	22.92(0.39)	22.96(0.13)	23.02	-0.8	-17	50(0)	5	[17]	[22]	[2]	79	18	RG	0.1	Wait	(14)	8	14	-1	-20	1.2,99	34
48	Dec/8	10	23.72	23	22.42(0.22)	22.83(0.31)	22.93(0.04)	22.97	-0.8	-17	50(0.9)	-10	[13]	[13]	[-2]	78	54	CR	0.1	OpenShort	(18)	2	-9	26	-20	1.2,98	34
49	Dec/8	9	23.72	23	22.37(0.22)	22.76(0.35)	22.92(0.13)	23	-0.8	-17	49(2.2)	25	[13]	[20]	[16]	84	106	UT	0.2	OpenLong?	(14)	8	31	28	13	1.4,99	34
50	Dec/7	15	23.8	23.07	22.32(0.09)	22.68(0.35)	22.92(0)	22.89	-1	-18	47(2.2)	-40	[6]	[9]	[-1]	81	176	CR	0	OpenShort?	(14)	0	-11	27	-17	1.3,98	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI