|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.9700 One month high (close): $25.0700
ICLN Daily Change: -0.89% Daily StdDev 1.67% ICLN EMA_5_Trend: 0.18% 10Minute StdDev: $0.355
Latest Price : $22.16(-0.89%) | Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 23.48 | 22.71 | 22.56(-0.22) | 22.25(-0.22) | 22.14(-0.09) | 22.12 | -1.4 | | -22 | 36(0.5) | -50 | [-13] | [-20] | [1] | -82 | -21 | DP | -0.1 | OpenShort? | | (-15) | -5 | 0 | 2 | 5 | -1.3,1 | 25 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.25(hourly_sma_10 0.59%) 22.56(hourly_sma_20 1.99%) 22.71(daily_ema_10 2.67%) 23.48(daily_ema_20 6.15%)
|
| | | 2 | Dec/10 | 14 | 23.48 | 22.71 | 22.61(-0.18) | 22.3(-0.22) | 22.16(-0.14) | 22.12 | -1.4 | | -22 | 36(1.4) | -50 | [-11] | [-22] | [-2] | -82 | -90 | DT | -0.1 | OpenShort | | (-12) | -8 | -9 | 6 | 0 | -1.4,3 | 25 | | 3 | Dec/10 | 13 | 23.48 | 22.71 | 22.65(-0.13) | 22.35(-0.22) | 22.19(-0.18) | 22.15 | -1.4 | | -22 | 35(1.6) | -50 | [-8] | [-24] | [-4] | -85 | -144 | DT | -0.1 | OpenShort | | (-12) | -11 | -9 | 6 | -20 | -1.5,3 | 25 | | 4 | Dec/10 | 12 | 23.48 | 22.71 | 22.68(-0.18) | 22.4(-0.31) | 22.23(-0.22) | 22.18 | -1.4 | | -22 | 33(1.9) | -50 | [-11] | [-30] | [9] | -88 | -108 | DP | -0.2 | OpenShort | | (-12) | -13 | 18 | 6 | 18 | -1.6,2 | 25 | | 5 | Dec/10 | 11 | 23.48 | 22.71 | 22.72(-0.18) | 22.47(-0.4) | 22.28(-0.4) | 22.12 | -1.4 | | -22 | 31(3.5) | -50 | [-11] | [-43] | [-12] | -100 | -188 | DT | -0.5 | HoldShort | | (-12) | -24 | -27 | 3 | -20 | -2,0 | 25 | | | | |
| 6 | Dec/10 | 10 | 23.48 | 22.71 | 22.76(-0.13) | 22.56(-0.35) | 22.37(-0.31) | 22.21 | -1.3 | | -22 | 28(3.4) | -50 | [-8] | [-35] | [-11] | -103 | -192 | DT | -0.6 | HoldShort | | (-12) | -19 | -24 | 2 | -20 | -2.1,0 | 25 | | 7 | Dec/10 | 9 | 23.48 | 22.71 | 22.79(-0.13) | 22.64(-0.31) | 22.44(-0.27) | 22.29 | -1.2 | | -22 | 24(2.8) | -50 | [-8] | [-32] | [-10] | -105 | -163 | DT | -0.6 | HoldShort? | | (-9) | -16 | -18 | -7 | -20 | -2.2,0 | 25 | | 8 | Dec/9 | 15 | 23.62 | 22.86 | 22.82(-0.09) | 22.71(-0.26) | 22.5(-0.31) | 22.35 | -1.3 | | -20 | 21(3.1) | -50 | [-5] | [-32] | [-13] | -108 | -198 | DT | -0.7 | HoldShort? | | (-6) | -19 | -21 | -11 | -20 | -2.3,0 | 33 | | 9 | Dec/9 | 14 | 23.62 | 22.86 | 22.84(0.04) | 22.77(-0.31) | 22.57(-0.4) | 22.42 | -1.3 | | -20 | 18(-3.3) | -50 | [2] | [-36] | [-20] | -110 | -306 | DR | -0.9 | HoldShort | | (-9) | -24 | -39 | -16 | -20 | -2.4,0 | 33 | | 10 | Dec/9 | 13 | 23.62 | 22.86 | 22.83(0.04) | 22.84(-0.13) | 22.66(-0.4) | 22.55 | -1.1 | | -20 | 22(-3.5) | -50 | [2] | [-31] | [-11] | -85 | -246 | DR | -0.5 | HoldShort | | (6) | -24 | -12 | -22 | -20 | -1.4,0 | 33 | | | | |
| 11 | Dec/9 | 12 | 23.62 | 22.86 | 22.82(0.09) | 22.87(-0.22) | 22.75(-0.39) | 22.59 | -1.1 | | -20 | 25(-3.4) | -50 | [5] | [-32] | [-10] | -75 | -268 | DR | -0.7 | HoldShort | | (6) | -23 | -3 | -35 | -20 | -1,0 | 33 | | 12 | Dec/9 | 11 | 23.62 | 22.86 | 22.8(0.13) | 22.92(-0.13) | 22.84(-0.35) | 22.6 | -1.1 | | -20 | 28(-3.7) | -50 | [8] | [-27] | [-21] | -63 | -284 | DR | -0.9 | OpenShort | | (6) | -21 | -27 | -45 | -20 | -0.7,5 | 33 | | 13 | Dec/9 | 10 | 23.62 | 22.86 | 22.77(0.09) | 22.95(-0.13) | 22.92(-0.3) | 22.69 | -1 | | -20 | 32(-3.7) | -50 | [5] | [-24] | [-27] | -20 | -189 | DR | -0.8 | OpenShort | | (9) | -18 | -53 | -30 | -20 | -0.3,38 | 33 | | 14 | Dec/9 | 9 | 23.62 | 22.86 | 22.75(0.22) | 22.98(0.04) | 22.99(-0.09) | 22.87 | -0.8 | | -20 | 36(-3.3) | -30 | [13] | [-5] | [-19] | 31 | -168 | DR | -0.4 | OpenShort? | | (12) | -5 | -43 | -14 | -20 | 0.4,71 | 33 | | 15 | Dec/8 | 15 | 23.72 | 23 | 22.7(0.27) | 22.97(0.04) | 23.01(0.04) | 23.02 | -0.8 | | -17 | 39(-6.5) | 5 | [16] | [5] | [3] | 71 | -93 | RG | 0 | Wait? | | (17) | 2 | 6 | -1 | 9 | 0.9,98 | 34 | | | | |
| 16 | Dec/8 | 14 | 23.72 | 23 | 22.64(0.27) | 22.96(0.09) | 23(0.04) | 23 | -0.8 | | -17 | 46(-2.5) | -5 | [17] | [7] | [-2] | 70 | -78 | CR | 0 | HoldShort | | (18) | 2 | 0 | -3 | -17 | 0.9,97 | 34 | | 17 | Dec/8 | 13 | 23.72 | 23 | 22.58(0.22) | 22.94(0.04) | 22.99(0.09) | 23 | -0.8 | | -17 | 48(-1.8) | 5 | [13] | [8] | [1] | 73 | 10 | RG | 0 | Wait | | (18) | 6 | 3 | -2 | 4 | 1,98 | 34 | | 18 | Dec/8 | 12 | 23.72 | 23 | 22.53(0.22) | 22.93(0.04) | 22.97(0.04) | 22.99 | -0.8 | | -17 | 50(-0.3) | -10 | [13] | [5] | [-3] | 73 | 8 | CR | 0 | HoldShort | | (18) | 2 | -9 | -4 | 4 | 1,98 | 34 | | 19 | Dec/8 | 11 | 23.72 | 23 | 22.48(0.27) | 22.92(0.39) | 22.96(0.13) | 23.02 | -0.8 | | -17 | 50(0) | 5 | [17] | [22] | [2] | 79 | 23 | RG | 0.1 | Wait | | (15) | 8 | 15 | -1 | -20 | 1.2,99 | 34 | | 20 | Dec/8 | 10 | 23.72 | 23 | 22.42(0.22) | 22.83(0.31) | 22.93(0.04) | 22.97 | -0.8 | | -17 | 50(0.9) | -20 | [13] | [13] | [-7] | 78 | 58 | CR | 0.1 | OpenShort | | (18) | 2 | -9 | -4 | -20 | 1.2,98 | 34 | | | | |
| 21 | Dec/8 | 9 | 23.72 | 23 | 22.37(0.22) | 22.76(0.35) | 22.92(0.13) | 23 | -0.8 | | -17 | 49(2.2) | 15 | [13] | [20] | [12] | 84 | 109 | UT | 0.2 | OpenLong? | | (15) | 8 | 32 | -1 | 13 | 1.4,99 | 34 | | 22 | Dec/7 | 15 | 23.8 | 23.07 | 22.32(0.09) | 22.68(0.35) | 22.92(0) | 22.89 | -1 | | -18 | 47(2.2) | -50 | [6] | [9] | [-6] | 81 | 177 | CR | 0 | OpenShort? | | (15) | 0 | -11 | -4 | -17 | 1.3,98 | 32 | | 23 | Dec/7 | 14 | 23.8 | 23.07 | 22.3(0.04) | 22.6(0.36) | 22.89(0.09) | 22.93 | -1 | | -18 | 45(1.7) | -40 | [2] | [13] | [7] | 90 | 264 | RG | 0.1 | Wait | | (6) | 5 | 11 | 0 | 20 | 1.6,100 | 32 | | 24 | Dec/7 | 13 | 23.8 | 23.07 | 22.29(0.04) | 22.52(0.4) | 22.87(0.62) | 22.89 | -1 | | -18 | 43(1.6) | -20 | [2] | [47] | [3] | 87 | 374 | RG | 0.1 | Wait | | (3) | 37 | -3 | 4 | 20 | 1.5,99 | 32 | | 25 | Dec/7 | 12 | 23.8 | 23.07 | 22.28(0.09) | 22.43(0.49) | 22.73(0.58) | 22.9 | -1 | | -18 | 42(1.8) | 0 | [5] | [48] | [9] | 92 | 330 | RG | 0.5 | Wait | | (6) | 35 | 15 | 12 | 20 | 1.7,99 | 32 | | | | |
| 26 | Dec/7 | 11 | 23.8 | 23.07 | 22.28(0) | 22.32(0.4) | 22.6(0.58) | 22.85 | -1.1 | | -18 | 40(0.8) | -25 | [0] | [44] | [9] | 89 | 401 | UR | 0.7 | SmallShort | | (3) | 35 | -6 | 31 | 20 | 1.6,99 | 32 | | 27 | Dec/7 | 10 | 23.8 | 23.07 | 22.26(0.04) | 22.23(0.45) | 22.47(0.67) | 22.87 | -1 | | -18 | 39(1.4) | -15 | [2] | [51] | [17] | 74 | 386 | RG | 1.1 | SmallShort | | (0) | 40 | 9 | 29 | 20 | 1.7,81 | 32 | | 28 | Dec/7 | 9 | 23.8 | 23.07 | 22.25(0.04) | 22.13(0.41) | 22.32(0.68) | 22.84 | -1.1 | | -18 | 38(1.7) | -15 | [2] | [51] | [81] | 56 | 389 | RG | 1.5 | SmallShort? | | (3) | 41 | 195 | 26 | 20 | 1.7,63 | 32 | | 29 | Dec/6 | 15 | 23.89 | 23.19 | 22.24(-0.13) | 22.04(0.14) | 22.17(0.14) | 22.19 | -1.9 | | -20 | 36(-3) | -50 | [-8] | [5] | [-1] | -4 | 129 | RG | 0.1 | Wait? | | (-6) | 8 | -12 | 11 | 13 | -0.2,51 | 22 | | 30 | Dec/6 | 14 | 23.89 | 23.19 | 22.27(-0.13) | 22.01(0.14) | 22.14(0.41) | 22.23 | -1.9 | | -20 | 39(-2.3) | -50 | [-8] | [22] | [9] | -12 | 195 | UR | 0.3 | SmallShort | | (-12) | 25 | 12 | 13 | 20 | -0.1,41 | 22 | | | | |
| 31 | Dec/6 | 13 | 23.89 | 23.19 | 22.3(-0.22) | 21.98(0.05) | 22.05(0.27) | 22.19 | -1.9 | | -20 | 41(-4.1) | -50 | [-14] | [9] | [14] | -23 | 217 | UR | 0.4 | SmallShort | | (-9) | 17 | 21 | 14 | 20 | -0.3,35 | 22 | | 32 | Dec/6 | 12 | 23.89 | 23.19 | 22.35(-0.22) | 21.97(-0.14) | 21.99(0.23) | 22.12 | -2 | | -20 | 45(-4) | -50 | [-14] | [1] | [11] | -36 | 158 | UR | 0.3 | SmallShort | | (-15) | 14 | 9 | 16 | 20 | -0.6,29 | 22 | | 33 | Dec/6 | 11 | 23.89 | 23.19 | 22.4(-0.31) | 22(-0.27) | 21.94(0.14) | 22.09 | -2 | | -20 | 49(-5.6) | -50 | [-19] | [-10] | [16] | -50 | 180 | DP | 0.3 | OpenShort | | (-18) | 9 | 18 | 10 | 20 | -0.7,18 | 22 | | 34 | Dec/6 | 10 | 23.89 | 23.19 | 22.47(-0.35) | 22.06(-0.27) | 21.91(0.18) | 22.03 | -2.1 | | -20 | 55(-5.9) | -50 | [-22] | [-9] | [27] | -65 | 166 | DP | 0.2 | OpenShort | | (-21) | 11 | 67 | 7 | 20 | -0.9,8 | 22 | | 35 | Dec/6 | 9 | 23.89 | 23.19 | 22.55(-0.4) | 22.12(-0.36) | 21.87(-0.18) | 21.81 | -2.3 | | -20 | 61(-2.5) | -50 | [-25] | [-34] | [-8] | -84 | -2 | DT | -0.1 | HoldShort? | | (-29) | -11 | -21 | 1 | -14 | -1.4,1 | 22 | | | | |
| 36 | Dec/3 | 15 | 24 | 23.43 | 22.64(-0.4) | 22.2(-0.4) | 21.91(-0.18) | 21.88 | -2.7 | | -19 | 63(-7.5) | -50 | [-25] | [-36] | [-1] | -80 | -12 | DT | -0.1 | HoldShort? | | (-27) | -11 | 0 | 6 | -18 | -1.3,3 | 17 | | 37 | Dec/3 | 14 | 24 | 23.43 | 22.73(-0.31) | 22.29(-0.4) | 21.95(-0.5) | 21.88 | -2.7 | | -19 | 71(2.2) | -50 | [-19] | [-54] | [-12] | -86 | -199 | DT | -0.1 | OpenShort | | (-27) | -31 | -24 | 5 | -20 | -1.5,2 | 17 | | 38 | Dec/3 | 13 | 24 | 23.43 | 22.8(-0.31) | 22.38(-0.31) | 22.06(-0.68) | 21.96 | -2.6 | | -19 | 69(2.7) | -50 | [-19] | [-63] | [5] | -86 | -241 | DP | -0.2 | OpenShort | | (-23) | -42 | 27 | 6 | -20 | -1.5,2 | 17 | | 39 | Dec/3 | 12 | 24 | 23.43 | 22.87(-0.35) | 22.45(-0.4) | 22.21(-0.72) | 21.87 | -2.7 | | -19 | 66(6.1) | -50 | [-22] | [-68] | [-18] | -98 | -282 | DT | -0.6 | OpenShort | | (-23) | -44 | -31 | -2 | -20 | -1.9,0 | 17 | | 40 | Dec/3 | 11 | 24 | 23.43 | 22.95(-0.26) | 22.54(-0.4) | 22.37(-0.58) | 21.97 | -2.5 | | -19 | 60(6.1) | -50 | [-16] | [-58] | [-19] | -100 | -324 | DT | -0.8 | HoldShort | | (-20) | -36 | -30 | -8 | -20 | -2,0 | 17 | | | | |
| 41 | Dec/3 | 10 | 24 | 23.43 | 23.01(-0.3) | 22.63(-0.48) | 22.5(-0.71) | 22.07 | -2.4 | | -19 | 54(7.7) | -50 | [-19] | [-69] | [-42] | -103 | -296 | DT | -1 | HoldShort | | (-17) | -44 | -104 | -8 | -20 | -2.2,2 | 17 | | 42 | Dec/3 | 9 | 24 | 23.43 | 23.08(-0.26) | 22.74(-0.31) | 22.66(-0.18) | 22.42 | -2 | | -19 | 46(-0.4) | -50 | [-16] | [-31] | [-31] | -92 | -92 | DT | -0.7 | HoldShort? | | (-15) | -11 | -82 | -3 | -20 | -1.8,3 | 17 | | 43 | Dec/2 | 15 | 24.14 | 23.67 | 23.14(-0.22) | 22.81(-0.31) | 22.7(0.04) | 22.7 | -2.2 | | -16 | 46(-12.9) | -50 | [-14] | [-16] | [6] | -77 | 23 | DP | 0 | OpenShort? | | (-15) | 3 | 6 | 1 | 20 | -1.2,3 | 23 | | 44 | Dec/2 | 14 | 24.14 | 23.67 | 23.19(-0.26) | 22.88(-0.39) | 22.69(-0.09) | 22.68 | -2.2 | | -16 | 59(-1.6) | -50 | [-17] | [-27] | [7] | -78 | 6 | DP | -0 | OpenShort | | (-17) | -6 | 12 | 5 | 20 | -1.3,5 | 23 | | 45 | Dec/2 | 13 | 24.14 | 23.67 | 23.25(-0.26) | 22.97(-0.48) | 22.71(-0.18) | 22.64 | -2.3 | | -16 | 61(1.2) | -50 | [-17] | [-36] | [-12] | -83 | -54 | DT | -0.2 | OpenShort | | (-17) | -11 | -35 | 7 | -20 | -1.5,5 | 23 | | | | |
| 46 | Dec/2 | 12 | 24.14 | 23.67 | 23.31(-0.26) | 23.08(-0.35) | 22.75(-0.31) | 22.76 | -2.1 | | -16 | 60(0.3) | -50 | [-17] | [-40] | [7] | -80 | -66 | DP | 0 | OpenShort | | (-17) | -20 | 21 | 7 | -9 | -1.4,5 | 23 | | 47 | Dec/2 | 11 | 24.14 | 23.67 | 23.37(-0.26) | 23.16(-0.3) | 22.82(-0.44) | 22.69 | -2.2 | | -16 | 59(3.9) | -50 | [-17] | [-46] | [-3] | -94 | -146 | DT | -0.3 | OpenShort | | (-17) | -28 | 9 | 5 | -20 | -1.8,1 | 23 | | 48 | Dec/2 | 10 | 24.14 | 23.67 | 23.43(-0.17) | 23.23(-0.3) | 22.92(-0.65) | 22.66 | -2.3 | | -16 | 56(5.3) | -50 | [-11] | [-58] | [-29] | -103 | -323 | DT | -0.7 | HoldShort | | (-20) | -41 | -44 | -34 | -20 | -2.1,0 | 23 | | 49 | Dec/2 | 9 | 24.14 | 23.67 | 23.47(-0.21) | 23.3(-0.21) | 23.07(-0.73) | 22.81 | -2 | | -16 | 50(6.2) | -50 | [-13] | [-61] | [-15] | -100 | -253 | DT | -0.8 | HoldShort? | | (-11) | -46 | -6 | -33 | -20 | -2,0 | 23 | | 50 | Dec/1 | 15 | 24.25 | 23.87 | 23.52(-0.21) | 23.35(-0.17) | 23.24(-0.68) | 22.83 | -2.5 | | -15 | 44(0.5) | -50 | [-13] | [-57] | [-41] | -110 | -251 | DT | -1.4 | CloseShort? | | (-14) | -43 | -75 | -37 | -20 | -2.4,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|