|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.9700 One month high (close): $25.0700
ICLN Daily Change: 3.15% Daily StdDev 1.66% ICLN EMA_5_Trend: -0.49% 10Minute StdDev: $0.4172
Latest Price : $22.92(3.15%) | Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 23.8 | 23.07 | 22.32(0.09) | 22.68(0.35) | (0) | 22.89 | -1 | | -18 | 47(2.2) | -50 | [5] | [8] | [-6] | 81 | 181 | CR | 0 | OpenShort? | | (15) | 0 | -12 | -4 | -17 | 1.3,98 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.68(weak_hourly_sma_10 -0.92%) 22.32(weak_hourly_sma_20 -2.49%)
Resistance Levels: 23.07(daily_ema_10 0.79%) 23.8(daily_ema_20 3.98%)
|
| | | 2 | Dec/7 | 14 | 23.8 | 23.07 | 22.3(0.04) | 22.6(0.36) | 22.89(0.09) | 22.93 | -1 | | -18 | 45(1.7) | -40 | [2] | [13] | [7] | 90 | 264 | RG | 0.1 | Wait | | (6) | 5 | 12 | 0 | 20 | 1.6,100 | 32 | | 3 | Dec/7 | 13 | 23.8 | 23.07 | 22.29(0.04) | 22.52(0.4) | 22.87(0.62) | 22.89 | -1 | | -18 | 43(1.6) | -20 | [2] | [46] | [3] | 87 | 371 | RG | 0.1 | Wait | | (3) | 37 | -3 | 4 | 20 | 1.5,99 | 32 | | 4 | Dec/7 | 12 | 23.8 | 23.07 | 22.28(0.09) | 22.43(0.49) | 22.73(0.58) | 22.9 | -1 | | -18 | 42(1.8) | 0 | [5] | [48] | [9] | 92 | 328 | RG | 0.5 | Wait | | (6) | 35 | 15 | 12 | 20 | 1.7,99 | 32 | | 5 | Dec/7 | 11 | 23.8 | 23.07 | 22.28(0) | 22.32(0.4) | 22.6(0.58) | 22.85 | -1.1 | | -18 | 40(0.8) | -25 | [0] | [43] | [9] | 89 | 397 | UR | 0.7 | SmallShort | | (3) | 35 | -6 | 31 | 20 | 1.6,99 | 32 | | | | |
| 6 | Dec/7 | 10 | 23.8 | 23.07 | 22.26(0.04) | 22.23(0.45) | 22.47(0.67) | 22.87 | -1 | | -18 | 39(1.4) | -15 | [2] | [51] | [17] | 74 | 382 | RG | 1.1 | SmallShort | | (0) | 40 | 9 | 29 | 20 | 1.7,81 | 32 | | 7 | Dec/7 | 9 | 23.8 | 23.07 | 22.25(0.04) | 22.13(0.41) | 22.32(0.68) | 22.84 | -1.1 | | -18 | 38(1.7) | -15 | [2] | [50] | [83] | 56 | 385 | RG | 1.5 | SmallShort? | | (3) | 41 | 201 | 26 | 20 | 1.7,63 | 32 | | 8 | Dec/6 | 15 | 23.89 | 23.19 | 22.24(-0.13) | 22.04(0.14) | 22.17(0.14) | 22.19 | -1.9 | | -20 | 36(-3) | -50 | [-8] | [5] | [-1] | -4 | 125 | RG | 0.1 | Wait? | | (-6) | 8 | -12 | 11 | 13 | -0.2,51 | 22 | | 9 | Dec/6 | 14 | 23.89 | 23.19 | 22.27(-0.13) | 22.01(0.14) | 22.14(0.41) | 22.23 | -1.9 | | -20 | 39(-2.3) | -50 | [-8] | [21] | [9] | -12 | 189 | UR | 0.3 | SmallShort | | (-12) | 25 | 12 | 13 | 20 | -0.1,41 | 22 | | 10 | Dec/6 | 13 | 23.89 | 23.19 | 22.3(-0.22) | 21.98(0.05) | 22.05(0.27) | 22.19 | -1.9 | | -20 | 41(-4.1) | -50 | [-14] | [9] | [15] | -23 | 210 | UR | 0.4 | SmallShort | | (-9) | 17 | 22 | 14 | 20 | -0.3,35 | 22 | | | | |
| 11 | Dec/6 | 12 | 23.89 | 23.19 | 22.35(-0.22) | 21.97(-0.14) | 21.99(0.23) | 22.12 | -2 | | -20 | 45(-4) | -50 | [-14] | [0] | [11] | -36 | 151 | UR | 0.3 | SmallShort | | (-15) | 14 | 10 | 16 | 20 | -0.6,29 | 22 | | 12 | Dec/6 | 11 | 23.89 | 23.19 | 22.4(-0.31) | 22(-0.27) | 21.94(0.14) | 22.09 | -2 | | -20 | 49(-5.6) | -50 | [-19] | [-11] | [16] | -50 | 171 | DP | 0.3 | OpenShort | | (-19) | 9 | 18 | 10 | 20 | -0.7,18 | 22 | | 13 | Dec/6 | 10 | 23.89 | 23.19 | 22.47(-0.35) | 22.06(-0.27) | 21.91(0.18) | 22.03 | -2.1 | | -20 | 55(-5.9) | -50 | [-22] | [-9] | [28] | -65 | 156 | DP | 0.2 | OpenShort | | (-21) | 11 | 69 | 7 | 20 | -0.9,8 | 22 | | 14 | Dec/6 | 9 | 23.89 | 23.19 | 22.55(-0.4) | 22.12(-0.36) | 21.87(-0.18) | 21.81 | -2.3 | | -20 | 61(-2.5) | -50 | [-25] | [-34] | [-8] | -84 | -10 | DT | -0.1 | HoldShort? | | (-30) | -11 | -22 | 1 | -14 | -1.4,1 | 22 | | 15 | Dec/3 | 15 | 24 | 23.43 | 22.64(-0.4) | 22.2(-0.4) | 21.91(-0.18) | 21.88 | -2.7 | | -19 | 63(-7.5) | -50 | [-25] | [-36] | [-1] | -80 | -20 | DT | -0.1 | HoldShort? | | (-27) | -11 | 0 | 6 | -18 | -1.3,3 | 17 | | | | |
| 16 | Dec/3 | 14 | 24 | 23.43 | 22.73(-0.31) | 22.29(-0.4) | 21.95(-0.5) | 21.88 | -2.7 | | -19 | 71(2.2) | -50 | [-19] | [-54] | [-12] | -86 | -204 | DT | -0.1 | OpenShort | | (-27) | -31 | -25 | 5 | -20 | -1.5,2 | 17 | | 17 | Dec/3 | 13 | 24 | 23.43 | 22.8(-0.31) | 22.38(-0.31) | 22.06(-0.68) | 21.96 | -2.6 | | -19 | 69(2.7) | -50 | [-19] | [-63] | [5] | -86 | -244 | DP | -0.2 | OpenShort | | (-24) | -42 | 28 | 6 | -20 | -1.5,2 | 17 | | 18 | Dec/3 | 12 | 24 | 23.43 | 22.87(-0.35) | 22.45(-0.4) | 22.21(-0.72) | 21.87 | -2.7 | | -19 | 66(6.1) | -50 | [-22] | [-69] | [-18] | -98 | -287 | DT | -0.6 | OpenShort | | (-24) | -44 | -32 | -2 | -20 | -1.9,0 | 17 | | 19 | Dec/3 | 11 | 24 | 23.43 | 22.95(-0.26) | 22.54(-0.4) | 22.37(-0.58) | 21.97 | -2.5 | | -19 | 60(6.1) | -50 | [-16] | [-59] | [-19] | -100 | -326 | DT | -0.8 | HoldShort | | (-21) | -36 | -31 | -8 | -20 | -2,0 | 17 | | 20 | Dec/3 | 10 | 24 | 23.43 | 23.01(-0.3) | 22.63(-0.48) | 22.5(-0.71) | 22.07 | -2.4 | | -19 | 54(7.7) | -50 | [-19] | [-70] | [-43] | -103 | -299 | DT | -1 | HoldShort | | (-18) | -44 | -107 | -8 | -20 | -2.2,2 | 17 | | | | |
| 21 | Dec/3 | 9 | 24 | 23.43 | 23.08(-0.26) | 22.74(-0.31) | 22.66(-0.18) | 22.42 | -2 | | -19 | 46(-0.4) | -50 | [-16] | [-31] | [-32] | -92 | -97 | DT | -0.7 | HoldShort? | | (-15) | -11 | -84 | -3 | -20 | -1.8,3 | 17 | | 22 | Dec/2 | 15 | 24.14 | 23.67 | 23.14(-0.22) | 22.81(-0.31) | 22.7(0.04) | 22.7 | -2.2 | | -16 | 46(-12.9) | -50 | [-14] | [-16] | [6] | -77 | 17 | DP | 0 | OpenShort? | | (-15) | 3 | 6 | 1 | 20 | -1.2,3 | 23 | | 23 | Dec/2 | 14 | 24.14 | 23.67 | 23.19(-0.26) | 22.88(-0.39) | 22.69(-0.09) | 22.68 | -2.2 | | -16 | 59(-1.6) | -50 | [-17] | [-27] | [8] | -78 | 0 | DP | -0 | OpenShort | | (-18) | -6 | 12 | 5 | 20 | -1.3,5 | 23 | | 24 | Dec/2 | 13 | 24.14 | 23.67 | 23.25(-0.26) | 22.97(-0.48) | 22.71(-0.18) | 22.64 | -2.3 | | -16 | 61(1.2) | -50 | [-17] | [-36] | [-13] | -83 | -60 | DT | -0.2 | OpenShort | | (-18) | -11 | -36 | 7 | -20 | -1.5,5 | 23 | | 25 | Dec/2 | 12 | 24.14 | 23.67 | 23.31(-0.26) | 23.08(-0.35) | 22.75(-0.31) | 22.76 | -2.1 | | -16 | 60(0.3) | -50 | [-17] | [-40] | [7] | -80 | -71 | DP | 0 | OpenShort | | (-18) | -20 | 21 | 7 | -9 | -1.4,5 | 23 | | | | |
| 26 | Dec/2 | 11 | 24.14 | 23.67 | 23.37(-0.26) | 23.16(-0.3) | 22.82(-0.44) | 22.69 | -2.2 | | -16 | 59(3.9) | -50 | [-17] | [-47] | [-3] | -94 | -150 | DT | -0.3 | OpenShort | | (-18) | -28 | 9 | 5 | -20 | -1.8,1 | 23 | | 27 | Dec/2 | 10 | 24.14 | 23.67 | 23.43(-0.17) | 23.23(-0.3) | 22.92(-0.65) | 22.66 | -2.3 | | -16 | 56(5.3) | -50 | [-11] | [-59] | [-25] | -103 | -323 | DT | -0.7 | HoldShort | | (-21) | -41 | -45 | -5 | -20 | -2.1,0 | 23 | | 28 | Dec/2 | 9 | 24.14 | 23.67 | 23.47(-0.21) | 23.3(-0.21) | 23.07(-0.73) | 22.81 | -2 | | -16 | 50(6.2) | -50 | [-13] | [-61] | [-12] | -100 | -254 | DT | -0.8 | HoldShort? | | (-12) | -46 | -6 | -12 | -20 | -2,0 | 23 | | 29 | Dec/1 | 15 | 24.25 | 23.87 | 23.52(-0.21) | 23.35(-0.17) | 23.24(-0.68) | 22.83 | -2.5 | | -15 | 44(0.5) | -50 | [-13] | [-57] | [-40] | -110 | -252 | DT | -1.4 | CloseShort? | | (-14) | -43 | -77 | -31 | -20 | -2.4,0 | 37 | | 30 | Dec/1 | 14 | 24.25 | 23.87 | 23.57(-0.08) | 23.39(-0.09) | 23.4(-0.43) | 23.09 | -2.1 | | -15 | 44(4.9) | -50 | [-5] | [-36] | [-22] | -89 | -226 | DT | -1.3 | OpenShort | | (-9) | -27 | -32 | -32 | -20 | -2,11 | 37 | | | | |
| 31 | Dec/1 | 13 | 24.25 | 23.87 | 23.59(-0.08) | 23.41(-0.26) | 23.5(-0.17) | 23.2 | -1.9 | | -15 | 39(3.2) | -50 | [-5] | [-26] | [-28] | -64 | -136 | DT | -1.4 | OpenShort | | (-6) | -11 | -73 | -23 | 0 | -1.8,31 | 37 | | 32 | Dec/1 | 12 | 24.25 | 23.87 | 23.61(-0.04) | 23.47(-0.17) | 23.54(0.04) | 23.45 | -1.4 | | -15 | 35(0.4) | -50 | [-3] | [-9] | [-15] | -17 | -25 | DT | -0.5 | OpenShort | | (-3) | 3 | -49 | 4 | 9 | -0.8,53 | 37 | | 33 | Dec/1 | 11 | 24.25 | 23.87 | 23.61(0) | 23.51(-0.08) | 23.53(0.3) | 23.62 | -1.1 | | -15 | 35(-0.2) | -35 | [0] | [11] | [4] | 8 | 69 | UR | 0.5 | SmallShort | | (0) | 19 | -14 | 23 | 20 | 0,58 | 37 | | 34 | Dec/1 | 10 | 24.25 | 23.87 | 23.62(-0.04) | 23.53(-0.08) | 23.46(0.34) | 23.67 | -1 | | -15 | 35(-0.6) | -20 | [-3] | [13] | [21] | 4 | 135 | UR | 1.1 | SmallShort | | (0) | 21 | 35 | 26 | 20 | 0.3,46 | 37 | | 35 | Dec/1 | 9 | 24.25 | 23.87 | 23.63(-0.04) | 23.55(-0.13) | 23.38(0.21) | 23.55 | -1.3 | | -15 | 36(-1.1) | -30 | [-3] | [3] | [21] | -29 | 55 | UR | 0.8 | SmallShort? | | (-3) | 13 | 44 | 23 | 20 | -0.4,31 | 37 | | | | |
| 36 | Nov/30 | 15 | 24.38 | 24.07 | 23.64(-0.13) | 23.58(-0.17) | 23.33(-0.3) | 23.4 | -2 | | -12 | 37(-5) | -50 | [-8] | [-30] | [3] | -62 | -49 | DP | 0.3 | OpenShort? | | (-9) | -19 | 6 | 12 | -17 | -1.2,18 | 38 | | 37 | Nov/30 | 14 | 24.38 | 24.07 | 23.67(-0.08) | 23.62(-0.13) | 23.4(-0.34) | 23.38 | -2.1 | | -12 | 42(1.5) | -50 | [-5] | [-31] | [2] | -75 | -126 | DP | -0.1 | OpenShort | | (-6) | -22 | 21 | -0 | -20 | -1.4,10 | 38 | | 38 | Nov/30 | 13 | 24.38 | 24.07 | 23.69(-0.04) | 23.65(-0.17) | 23.48(-0.51) | 23.31 | -2.2 | | -12 | 40(4.4) | -50 | [-3] | [-43] | [-5] | -97 | -243 | DT | -0.9 | OpenShort | | (-9) | -33 | 21 | -42 | -20 | -2,3 | 38 | | 39 | Nov/30 | 12 | 24.38 | 24.07 | 23.7(-0.08) | 23.69(-0.25) | 23.6(-0.55) | 23.24 | -2.4 | | -12 | 36(6.8) | -50 | [-5] | [-49] | [-22] | -97 | -245 | DT | -2.1 | OpenShort | | (-6) | -36 | -23 | -53 | -20 | -2.7,21 | 38 | | 40 | Nov/30 | 11 | 24.38 | 24.07 | 23.72(-0.08) | 23.75(-0.13) | 23.73(-0.5) | 23.32 | -2.2 | | -12 | 29(5.9) | -50 | [-5] | [-42] | [-57] | -74 | -214 | DT | -2.9 | OpenShort | | (-3) | -33 | -118 | -52 | -20 | -2.9,49 | 38 | | | | |
| 41 | Nov/30 | 10 | 24.38 | 24.07 | 23.72(0) | 23.78(0.13) | 23.73(0) | 23.73 | -1.4 | | -12 | 23(-0.3) | -50 | [0] | [1] | [-15] | 30 | -0 | CR | -1.1 | HoldShort | | (0) | 0 | -26 | -16 | -20 | -0.1,82 | 38 | | 42 | Nov/30 | 9 | 24.38 | 24.07 | 23.74(0.04) | 23.75(0.08) | 23.85(0.13) | 23.82 | -1.2 | | -12 | 24(0.4) | -35 | [3] | [8] | [-6] | 61 | 23 | CR | -0.3 | HoldShort? | | (3) | 9 | -17 | -3 | 8 | 0.7,93 | 38 | | 43 | Nov/29 | 15 | 24.49 | 24.2 | 23.73(0.04) | 23.73(0.08) | 23.82(0.13) | 23.88 | -1.2 | | -10 | 23(2.8) | -30 | [3] | [9] | [7] | 81 | 53 | RG | 0.5 | Wait? | | (3) | 9 | 5 | 14 | 20 | 1.3,98 | 40 | | 44 | Nov/29 | 14 | 24.49 | 24.2 | 23.73(0) | 23.73(0) | 23.79(0.08) | 23.86 | -1.2 | | -10 | 20(0.8) | -45 | [0] | [2] | [7] | 78 | 79 | UR | 0.7 | SmallShort | | (0) | 5 | -3 | 24 | 20 | 1.3,95 | 40 | | 45 | Nov/29 | 13 | 24.49 | 24.2 | 23.73(0) | 23.73(0) | 23.77(0.25) | 23.87 | -1.2 | | -10 | 20(-0.3) | -30 | [0] | [13] | [12] | 70 | 120 | UR | 1 | SmallShort | | (3) | 16 | 17 | 25 | 20 | 1.5,82 | 40 | | | | |
| 46 | Nov/29 | 12 | 24.49 | 24.2 | 23.72(-0.08) | 23.73(0) | 23.71(0.25) | 23.81 | -1.3 | | -10 | 20(-7.7) | -50 | [-5] | [12] | [18] | 40 | 177 | UR | 1 | SmallShort | | (0) | 16 | 32 | 20 | 20 | 0.9,67 | 40 | | 47 | Nov/29 | 11 | 24.49 | 24.2 | 23.74(-0.13) | 23.71(-0.04) | 23.65(0.04) | 23.7 | -1.5 | | -10 | 28(-10.6) | -50 | [-9] | [-4] | [4] | 5 | 116 | DP | 0.3 | OpenShort | | (-9) | 3 | 3 | 19 | -4 | -0.3,62 | 40 | | 48 | Nov/29 | 10 | 24.49 | 24.2 | 23.77(-0.17) | 23.72(0.04) | 23.64(0.04) | 23.69 | -1.5 | | -10 | 38(-8.5) | -50 | [-11] | [-2] | [-7] | -5 | 144 | DT | 0.3 | OpenShort | | (-12) | 3 | -20 | -2 | 0 | -0.4,55 | 40 | | 49 | Nov/29 | 9 | 24.49 | 24.2 | 23.81(-0.13) | 23.71(0.08) | 23.63(-0.08) | 23.76 | -1.4 | | -10 | 47(-5.1) | -50 | [-9] | [-8] | [11] | -19 | 87 | DP | 0.5 | OpenShort? | | (-9) | -5 | 40 | -6 | -13 | -0.2,36 | 40 | | 50 | Nov/26 | 12 | 24.56 | 24.31 | 23.84(-0.13) | 23.69(-0.08) | 23.65(-0.21) | 23.62 | -1.8 | | -11 | 52(-1.4) | -50 | [-9] | [-22] | [11] | -52 | -14 | DP | -0.1 | OpenShort | | (-12) | -14 | 41 | -17 | -4 | -0.8,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|