|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $23.5450 One month high (close): $25.7700
ICLN Daily Change: 1.79% Daily StdDev 1.49% ICLN EMA_5_Trend: -0.32% 10Minute StdDev: $0.2091
Latest Price : $24.67(1.79%) | Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 15 | 24.69 | 24.64 | 24.52(-0.04) | 24.53(0.16) | 24.74(0.16) | 24.71 | 0 | | 2 | 38(-0.7) | -10 | [-3] | [17] | [-5] | 70 | 156 | RG | -0.2 | Wait? | | (0) | 11 | -20 | 1 | 20 | 1,95 | 37 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: % Up Forces: Down Forces: 24.52(hourly_sma_20 -0.77%) Support Levels: 24.64(daily_ema_10 -0.28%) 24.53(hourly_sma_10 -0.73%) Resistance Levels:
|
| 2 | Nov/19 | 14 | 24.69 | 24.64 | 24.53(0.04) | 24.49(0.2) | 24.7(0.24) | 24.78 | 0.2 | | 2 | 38(0.4) | 45 | [3] | [25] | [8] | 79 | 118 | UT | 0.4 | HoldLong | | (0) | 16 | 9 | 12 | 20 | 1.2,99 | 37 | 3 | Nov/19 | 13 | 24.69 | 24.64 | 24.53(0) | 24.44(0.21) | 24.64(0.45) | 24.75 | 0.1 | | 2 | 38(0.5) | 45 | [0] | [39] | [7] | 77 | 197 | UR | 0.5 | SmallShort | | (0) | 30 | -3 | 27 | 20 | 1.1,99 | 37 | 4 | Nov/19 | 12 | 24.69 | 24.64 | 24.52(0.04) | 24.39(0.08) | 24.53(0.49) | 24.76 | 0.1 | | 2 | 37(1.1) | 50 | [3] | [38] | [20] | 68 | 178 | UT | 1.2 | OpenLong | | (0) | 33 | 23 | 37 | 20 | 1.2,88 | 37 | 5 | Nov/19 | 11 | 24.69 | 24.64 | 24.52(0) | 24.37(0.04) | 24.41(0.37) | 24.68 | -0 | | 2 | 36(0.4) | 50 | [0] | [27] | [26] | 43 | 157 | UR | 1.4 | SmallShort | | (0) | 25 | 38 | 44 | 20 | 0.9,70 | 37 | | | |
6 | Nov/19 | 10 | 24.69 | 24.64 | 24.51(-0.04) | 24.37(0) | 24.32(0.21) | 24.55 | -0.3 | | 2 | 36(-0.7) | 40 | [-3] | [15] | [19] | -4 | 107 | UR | 1.2 | SmallShort | | (0) | 14 | 29 | 31 | 20 | 0.2,41 | 37 | 7 | Nov/19 | 9 | 24.69 | 24.64 | 24.52(-0.04) | 24.36(-0.04) | 24.27(0.12) | 24.45 | -0.5 | | 2 | 37(-0.3) | 45 | [-3] | [7] | [30] | -42 | 36 | UR | 0.9 | SmallShort? | | (-3) | 8 | 70 | 18 | 20 | -0.4,18 | 37 | 8 | Nov/18 | 15 | 24.64 | 24.61 | 24.53(-0.08) | 24.37(-0.16) | 24.24(-0.04) | 24.21 | -0.8 | | -0 | 37(4.1) | -5 | [-5] | [-10] | [2] | -88 | -64 | RG | -0.2 | Wait? | | (-9) | -3 | 9 | 3 | -17 | -1.6,2 | 39 | 9 | Nov/18 | 14 | 24.64 | 24.61 | 24.55(-0.12) | 24.41(-0.2) | 24.25(-0.33) | 24.18 | -0.8 | | -0 | 33(2.8) | -50 | [-8] | [-32] | [-6] | -97 | -113 | DT | -0.4 | OpenShort | | (-6) | -22 | -15 | 2 | -20 | -2,3 | 39 | 10 | Nov/18 | 13 | 24.64 | 24.61 | 24.58(-0.12) | 24.46(-0.24) | 24.33(-0.29) | 24.23 | -0.7 | | -0 | 30(3.3) | -50 | [-8] | [-31] | [-6] | -97 | -93 | DT | -0.6 | OpenShort | | (-9) | -20 | -21 | 13 | -20 | -2.1,6 | 39 | | | |
11 | Nov/18 | 12 | 24.64 | 24.61 | 24.61(-0.08) | 24.52(-0.16) | 24.4(-0.2) | 24.3 | -0.6 | | -0 | 27(2.6) | -25 | [-5] | [-21] | [-4] | -97 | -102 | DT | -0.7 | OpenShort | | (-6) | -14 | -6 | 0 | -20 | -2.1,6 | 39 | 12 | Nov/18 | 11 | 24.64 | 24.61 | 24.63(-0.08) | 24.56(-0.16) | 24.45(-0.2) | 24.32 | -0.6 | | -0 | 24(3.5) | -15 | [-5] | [-21] | [2] | -104 | -102 | BT | -1 | OpenLong | | (-6) | -14 | 18 | -5 | -20 | -2.3,4 | 39 | 13 | Nov/18 | 10 | 24.64 | 24.61 | 24.65(-0.12) | 24.6(-0.24) | 24.5(-0.33) | 24.26 | -0.7 | | -0 | 21(7.2) | -50 | [-8] | [-33] | [-33] | -135 | -123 | DT | -2.1 | HoldShort | | (-9) | -22 | -81 | -16 | -20 | -3.4,0 | 39 | 14 | Nov/18 | 9 | 24.64 | 24.61 | 24.68(-0.04) | 24.6(0) | 24.58(-0.08) | 24.54 | -0.2 | | -0 | 13(-0.9) | -15 | [-3] | [-7] | [-6] | -98 | -40 | DT | -0.5 | HoldShort? | | (-3) | -5 | -6 | -11 | -20 | -1.9,0 | 39 | 15 | Nov/17 | 15 | 24.62 | 24.65 | 24.69(-0.08) | 24.6(0) | 24.6(-0.16) | 24.56 | -0.1 | | 2 | 14(-0.4) | -25 | [-5] | [-12] | [-5] | -88 | -12 | DT | -0.5 | HoldShort? | | (-6) | -11 | -3 | -12 | -20 | -1.6,2 | 42 | | | |
16 | Nov/17 | 14 | 24.62 | 24.65 | 24.71(-0.08) | 24.66(-0.04) | 24.64(-0.16) | 24.57 | -0.1 | | 2 | 15(-3.5) | -35 | [-6] | [-14] | [-9] | -88 | -21 | DT | -0.8 | HoldShort | | (-6) | -11 | -9 | -24 | -20 | -1.6,2 | 42 | 17 | Nov/17 | 13 | 24.62 | 24.65 | 24.73(-0.08) | 24.67(-0.04) | 24.68(-0.12) | 24.6 | -0 | | 2 | 18(-1.5) | -20 | [-6] | [-11] | [-3] | -66 | -1 | DT | -0.7 | OpenShort | | (-6) | -8 | 3 | -20 | -4 | -1.2,14 | 42 | 18 | Nov/17 | 12 | 24.62 | 24.65 | 24.75(-0.08) | 24.68(-0.04) | 24.71(-0.08) | 24.59 | -0.1 | | 2 | 20(-1.2) | -35 | [-6] | [-8] | [-12] | -53 | -2 | DT | -1 | OpenShort | | (-6) | -6 | -23 | -15 | -20 | -1.4,32 | 42 | 19 | Nov/17 | 11 | 24.62 | 24.65 | 24.77(-0.08) | 24.69(-0.04) | 24.73(0.04) | 24.67 | 0.1 | | 2 | 21(-1.8) | -25 | [-6] | [-0] | [-4] | -17 | 47 | DT | -0.5 | OpenShort | | (-6) | 3 | -20 | 7 | 16 | -0.8,53 | 42 | 20 | Nov/17 | 10 | 24.62 | 24.65 | 24.79(-0.04) | 24.69(0) | 24.72(0.12) | 24.74 | 0.2 | | 2 | 23(-1.7) | 0 | [-3] | [8] | [-1] | -7 | 48 | RG | 0.1 | Wait | | (-3) | 8 | -11 | 17 | 0 | -0.4,53 | 42 | | | |
21 | Nov/17 | 9 | 24.62 | 24.65 | 24.8(-0.04) | 24.7(0.04) | 24.69(0.08) | 24.78 | 0.3 | | 2 | 24(-0.4) | 15 | [-3] | [6] | [10] | -8 | 48 | UR | 0.6 | SmallShort? | | (-6) | 6 | 11 | 25 | 20 | -0.1,45 | 42 | 22 | Nov/16 | 15 | 24.58 | 24.66 | 24.81(-0.08) | 24.7(0) | 24.67(0.08) | 24.74 | 0.3 | | 3 | 25(0) | -0 | [-6] | [4] | [6] | -37 | 67 | UR | 0.5 | SmallShort? | | (-3) | 6 | 9 | 18 | 0 | -0.5,26 | 54 | 23 | Nov/16 | 14 | 24.58 | 24.66 | 24.83(-0.04) | 24.69(-0.04) | 24.67(0) | 24.71 | 0.2 | | 3 | 25(0.3) | 30 | [-3] | [-3] | [11] | -59 | -12 | RG | 0.4 | Wait | | (-3) | 0 | 23 | 8 | 20 | -0.8,11 | 54 | 24 | Nov/16 | 13 | 24.58 | 24.66 | 24.84(-0.04) | 24.7(-0.08) | 24.65(-0.12) | 24.63 | 0.1 | | 3 | 25(0.9) | 10 | [-3] | [-12] | [3] | -82 | -70 | RG | -0.1 | Wait | | (-6) | -8 | 9 | 2 | -8 | -1.4,3 | 54 | 25 | Nov/16 | 12 | 24.58 | 24.66 | 24.85(-0.08) | 24.72(-0.12) | 24.68(-0.12) | 24.6 | 0 | | 3 | 24(1.5) | -30 | [-5] | [-14] | [-9] | -92 | -52 | DT | -0.5 | OpenShort | | (-6) | -8 | -23 | -1 | -12 | -1.7,1 | 54 | | | |
26 | Nov/16 | 11 | 24.58 | 24.66 | 24.87(-0.08) | 24.75(-0.16) | 24.68(0) | 24.68 | 0.2 | | 3 | 22(1) | -5 | [-5] | [-7] | [1] | -84 | -4 | RG | -0.2 | Wait | | (-6) | 0 | 6 | -6 | 4 | -1.4,1 | 54 | 27 | Nov/16 | 10 | 24.58 | 24.66 | 24.89(-0.04) | 24.79(-0.12) | 24.71(-0.08) | 24.66 | 0.1 | | 3 | 21(2.2) | 5 | [-3] | [-11] | [-1] | -87 | -70 | RG | -0.4 | Wait | | (-3) | -5 | -6 | -3 | 12 | -1.8,8 | 54 | 28 | Nov/16 | 9 | 24.58 | 24.66 | 24.89(0) | 24.82(-0.12) | 24.73(-0.08) | 24.68 | 0.2 | | 3 | 19(1.1) | -0 | [0] | [-10] | [-13] | -89 | -110 | DR | -0.4 | HoldShort? | | (-3) | -5 | -31 | -7 | -16 | -1.9,9 | 54 | 29 | Nov/15 | 15 | 24.53 | 24.71 | 24.9(0.04) | 24.85(-0.12) | 24.75(-0.04) | 24.79 | 0.4 | | 6 | 18(-3) | 50 | [3] | [-7] | [4] | -66 | -88 | RG | 0.4 | Wait? | | (0) | -3 | 17 | -4 | -8 | -1,9 | 61 | 30 | Nov/15 | 14 | 24.53 | 24.71 | 24.89(0.12) | 24.88(-0.12) | 24.76(-0.16) | 24.73 | 0.3 | | 6 | 21(-8.4) | 50 | [8] | [-14] | [-3] | -77 | -214 | DR | -0.2 | HoldShort | | (3) | -11 | 3 | -20 | -12 | -1.1,1 | 61 | | | |
31 | Nov/15 | 13 | 24.53 | 24.71 | 24.86(0.12) | 24.91(-0.08) | 24.8(-0.24) | 24.72 | 0.3 | | 6 | 29(-6.8) | 50 | [8] | [-18] | [-7] | -68 | -233 | DR | -0.4 | OpenShort | | (9) | -16 | 0 | -27 | -20 | -0.7,0 | 61 | 32 | Nov/15 | 12 | 24.53 | 24.71 | 24.83(0.04) | 24.93(-0.16) | 24.86(-0.24) | 24.72 | 0.3 | | 6 | 36(-3) | -0 | [3] | [-22] | [-17] | -54 | -136 | DR | -0.6 | OpenShort | | (9) | -16 | -26 | -32 | -20 | -0.4,6 | 61 | 33 | Nov/15 | 11 | 24.53 | 24.71 | 24.82(0.08) | 24.93(0) | 24.92(-0.16) | 24.81 | 0.4 | | 6 | 39(-1.8) | 35 | [5] | [-11] | [-10] | -18 | -114 | DR | -0.4 | OpenShort | | (6) | -11 | -9 | -29 | -20 | -0,32 | 61 | 34 | Nov/15 | 10 | 24.53 | 24.71 | 24.8(0.08) | 24.97(-0.04) | 24.96(-0.12) | 24.84 | 0.4 | | 6 | 41(-1) | 35 | [5] | [-9] | [-12] | 12 | -86 | DR | -0.4 | OpenShort | | (9) | -8 | -20 | -19 | -20 | 0.1,59 | 61 | 35 | Nov/15 | 9 | 24.53 | 24.71 | 24.78(0.08) | 24.98(-0.08) | 24.99(-0.12) | 24.91 | 0.5 | | 6 | 42(-0.9) | 25 | [5] | [-11] | [-16] | 41 | -56 | DR | -0.3 | OpenShort? | | (6) | -8 | -37 | -11 | -20 | 0.4,81 | 61 | | | |
36 | Nov/12 | 15 | 24.45 | 24.8 | 24.76(0.12) | 25(0.08) | 25.02(0.08) | 25.04 | 0.8 | | 11 | 43(3.4) | 50 | [8] | [11] | [5] | 70 | 13 | UT | 0.1 | OpenLong? | | (9) | 5 | 14 | -2 | 4 | 0.9,97 | 62 | 37 | Nov/12 | 14 | 24.45 | 24.8 | 24.73(0.08) | 24.98(0.04) | 25(-0.04) | 24.99 | 0.7 | | 11 | 39(0.7) | 50 | [5] | [1] | [-2] | 70 | 24 | CR | -0 | HoldShort | | (9) | -3 | -6 | -4 | 4 | 0.9,97 | 62 | 38 | Nov/12 | 13 | 24.45 | 24.8 | 24.71(0.08) | 24.97(0.08) | 25.01(0.08) | 25.01 | 0.7 | | 11 | 39(0.8) | 50 | [5] | [10] | [-4] | 74 | 62 | CR | 0 | HoldShort | | (6) | 5 | -9 | 0 | -12 | 1,99 | 62 | 39 | Nov/12 | 12 | 24.45 | 24.8 | 24.69(0.12) | 24.95(0.24) | 24.99(0.04) | 25.04 | 0.8 | | 11 | 38(1.3) | 50 | [8] | [14] | [-2] | 77 | 34 | CR | 0.2 | OpenShort | | (6) | 3 | 0 | -3 | -20 | 1.2,97 | 62 | 40 | Nov/12 | 11 | 24.45 | 24.8 | 24.66(0.12) | 24.89(0.32) | 24.98(0.04) | 25.04 | 0.8 | | 11 | 37(1.4) | 50 | [8] | [16] | [7] | 82 | 44 | UT | 0.2 | OpenLong | | (9) | 3 | 28 | 1 | -20 | 1.4,97 | 62 | | | |
41 | Nov/12 | 10 | 24.45 | 24.8 | 24.63(0.08) | 24.81(0.28) | 24.98(0) | 24.94 | 0.6 | | 11 | 35(0.9) | 50 | [5] | [12] | [-12] | 73 | 54 | CR | -0.1 | HoldShort | | (9) | 0 | -26 | -7 | -20 | 1.2,93 | 62 | 42 | Nov/12 | 9 | 24.45 | 24.8 | 24.61(0.08) | 24.74(0.28) | 24.97(0.12) | 25.03 | 0.8 | | 11 | 34(2.8) | 50 | [5] | [20] | [13] | 85 | 122 | UT | 0.2 | OpenLong? | | (6) | 8 | 37 | -7 | 20 | 1.6,95 | 62 | 43 | Nov/11 | 15 | 24.35 | 24.82 | 24.59(0.08) | 24.67(0.2) | 24.94(0.08) | 24.9 | 0.7 | | 13 | 31(3.3) | 50 | [5] | [14] | [-5] | 78 | 72 | CR | -0.2 | OpenShort? | | (6) | 5 | -23 | -7 | 20 | 1.3,95 | 64 | 44 | Nov/11 | 14 | 24.35 | 24.82 | 24.57(0.08) | 24.62(0.2) | 24.92(0.44) | 24.98 | 0.8 | | 13 | 28(2.5) | 50 | [5] | [38] | [2] | 94 | 198 | UT | 0.3 | OpenLong | | (6) | 30 | -6 | 3 | 20 | 1.8,99 | 64 | 45 | Nov/11 | 13 | 24.35 | 24.82 | 24.55(0.04) | 24.57(0.2) | 24.81(0.65) | 25 | 0.8 | | 13 | 26(2.4) | 50 | [3] | [52] | [18] | 105 | 297 | UT | 0.9 | HoldLong | | (6) | 44 | 23 | 19 | 20 | 2.2,100 | 64 | | | |
46 | Nov/11 | 12 | 24.35 | 24.82 | 24.55(0) | 24.52(0.2) | 24.65(0.61) | 24.92 | 0.7 | | 13 | 23(1.1) | 50 | [0] | [48] | [16] | 100 | 295 | UR | 1.4 | SmallShort | | (3) | 41 | 11 | 45 | 20 | 2,100 | 64 | 47 | Nov/11 | 11 | 24.35 | 24.82 | 24.54(0.04) | 24.47(0.12) | 24.5(0.45) | 24.88 | 0.7 | | 13 | 22(1.5) | 50 | [3] | [36] | [25] | 86 | 209 | UT | 2.1 | OpenLong | | (0) | 30 | 26 | 60 | 20 | 1.9,88 | 64 | 48 | Nov/11 | 10 | 24.35 | 24.82 | 24.53(0.04) | 24.44(0.12) | 24.39(0.33) | 24.79 | 0.5 | | 13 | 21(0.2) | 50 | [3] | [27] | [41] | 47 | 151 | UT | 2.4 | OpenLong | | (0) | 22 | 96 | 16 | 20 | 1.6,57 | 64 | 49 | Nov/11 | 9 | 24.35 | 24.82 | 24.52(-0.08) | 24.41(-0.04) | 24.31(-0.08) | 24.46 | 0.1 | | 13 | 20(-0.8) | 50 | [-5] | [-8] | [24] | -35 | 38 | RG | 0.9 | SmallShort? | | (-3) | -5 | 73 | -12 | 20 | -0.4,25 | 64 | 50 | Nov/10 | 15 | 24.25 | 24.85 | 24.54(-0.12) | 24.42(-0.12) | 24.33(-0.21) | 24.21 | -0 | | 14 | 21(2.7) | -5 | [-8] | [-20] | [-4] | -95 | -65 | BT | -0.7 | OpenLong? | | (-9) | -14 | 12 | -32 | -20 | -1.9,3 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|