ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.9450 One month high (close): $25.7700

ICLN Daily Change: -1.22% Daily StdDev 1.47% ICLN EMA_5_Trend: 0.04% 10Minute StdDev: $0.1362

Latest Price : $24.77(-1.22%)

Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3

Sample size 32 Avg positive next hour return: 0.21%(41%) Avg negative next hour return: -0.18%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	15	24.53	24.71	24.9(0.04)	24.85(-0.12)	24.75(-0.04)	24.79	0.4	6	16(-5)	50	[3]	[-7]	[5]	-66	-86	RG	0.4	Wait?	(0)	-3	18	-4	-8	-1,9	61
Daily Trend: % Up Forces: 24.9(hourly_sma_20 0.44%) Down Forces: 24.71(daily_ema_10 -0.32%) Support Levels: 24.53(daily_ema_20 -1.05%) Resistance Levels: 24.85(hourly_sma_10 0.24%)

2	Nov/15	14	24.53	24.71	24.89(0.12)	24.88(-0.12)	24.76(-0.16)	24.73	0.3	6	21(-8.4)	50	[8]	[-14]	[-3]	-77	-208	DR	-0.2	HoldShort	(3)	-11	3	-20	-12	-1.1,1	61
3	Nov/15	13	24.53	24.71	24.86(0.12)	24.91(-0.08)	24.8(-0.24)	24.72	0.3	6	29(-6.8)	50	[8]	[-18]	[-7]	-68	-227	DR	-0.4	OpenShort	(9)	-16	0	-27	-20	-0.7,0	61
4	Nov/15	12	24.53	24.71	24.83(0.04)	24.93(-0.16)	24.86(-0.24)	24.72	0.3	6	36(-3)	0	[3]	[-22]	[-17]	-54	-132	DR	-0.6	OpenShort	(9)	-16	-26	-32	-20	-0.4,6	61
5	Nov/15	11	24.53	24.71	24.82(0.08)	24.93(0)	24.92(-0.16)	24.81	0.4	6	39(-1.8)	35	[5]	[-11]	[-10]	-18	-110	DR	-0.4	OpenShort	(6)	-11	-9	-29	-20	-0,32	61

6	Nov/15	10	24.53	24.71	24.8(0.08)	24.97(-0.04)	24.96(-0.12)	24.84	0.4	6	41(-1)	35	[5]	[-9]	[-12]	12	-82	DR	-0.4	OpenShort	(9)	-8	-21	-19	-20	0.1,59	61
7	Nov/15	9	24.53	24.71	24.78(0.08)	24.98(-0.08)	24.99(-0.12)	24.91	0.5	6	42(-0.9)	25	[5]	[-11]	[-17]	41	-52	DR	-0.3	OpenShort?	(6)	-8	-38	-11	-20	0.4,81	61
8	Nov/12	15	24.45	24.8	24.76(0.12)	25(0.08)	25.02(0.08)	25.04	0.8	11	43(3.4)	50	[8]	[11]	[5]	70	16	UT	0.1	OpenLong?	(9)	5	15	-2	4	0.9,97	62
9	Nov/12	14	24.45	24.8	24.73(0.08)	24.98(0.04)	25(-0.04)	24.99	0.7	11	39(0.7)	50	[5]	[1]	[-2]	70	27	CR	-0	HoldShort	(9)	-3	-6	-4	4	0.9,97	62
10	Nov/12	13	24.45	24.8	24.71(0.08)	24.97(0.08)	25.01(0.08)	25.01	0.7	11	39(0.8)	50	[5]	[10]	[-4]	74	64	CR	0	HoldShort	(6)	5	-9	0	-12	1,99	62

11	Nov/12	12	24.45	24.8	24.69(0.12)	24.95(0.24)	24.99(0.04)	25.04	0.8	11	38(1.3)	50	[8]	[14]	[-2]	77	38	CR	0.2	OpenShort	(6)	3	0	-3	-20	1.2,97	62
12	Nov/12	11	24.45	24.8	24.66(0.12)	24.89(0.32)	24.98(0.04)	25.04	0.8	11	37(1.4)	50	[8]	[17]	[7]	82	48	UT	0.2	OpenLong	(9)	3	29	1	-20	1.4,97	62
13	Nov/12	10	24.45	24.8	24.63(0.08)	24.81(0.28)	24.98(0)	24.94	0.6	11	35(0.9)	50	[5]	[12]	[-13]	73	57	CR	-0.1	HoldShort	(9)	0	-26	-7	-20	1.2,93	62
14	Nov/12	9	24.45	24.8	24.61(0.08)	24.74(0.28)	24.97(0.12)	25.03	0.8	11	34(2.8)	50	[5]	[20]	[14]	85	124	UT	0.2	OpenLong?	(6)	8	38	-7	20	1.6,95	62
15	Nov/11	15	24.35	24.82	24.59(0.08)	24.67(0.2)	24.94(0.08)	24.9	0.7	13	31(3.3)	50	[5]	[14]	[-5]	78	74	CR	-0.2	OpenShort?	(6)	5	-24	-7	20	1.3,95	64

16	Nov/11	14	24.35	24.82	24.57(0.08)	24.62(0.2)	24.92(0.44)	24.98	0.8	13	28(2.5)	50	[5]	[38]	[2]	94	197	UT	0.3	OpenLong	(6)	30	-6	3	20	1.8,99	64
17	Nov/11	13	24.35	24.82	24.55(0.04)	24.57(0.2)	24.81(0.65)	25	0.8	13	26(2.4)	50	[3]	[52]	[18]	105	293	UT	0.9	HoldLong	(6)	44	24	19	20	2.2,100	64
18	Nov/11	12	24.35	24.82	24.55(0)	24.52(0.2)	24.65(0.61)	24.92	0.7	13	23(1.1)	50	[0]	[48]	[17]	100	290	UR	1.4	SmallShort	(3)	41	12	45	20	2,100	64
19	Nov/11	11	24.35	24.82	24.54(0.04)	24.47(0.12)	24.5(0.45)	24.88	0.7	13	22(1.5)	50	[3]	[36]	[26]	86	207	UT	2.1	OpenLong	(0)	30	26	60	20	1.9,88	64
20	Nov/11	10	24.35	24.82	24.53(0.04)	24.44(0.12)	24.39(0.33)	24.79	0.5	13	21(0.2)	50	[3]	[27]	[49]	47	149	UT	2.4	OpenLong	(0)	22	99	54	20	1.6,57	64

21	Nov/11	9	24.35	24.82	24.52(-0.08)	24.41(-0.04)	24.31(-0.08)	24.46	0.1	13	20(-0.8)	50	[-5]	[-8]	[30]	-35	36	RG	0.9	SmallShort?	(-3)	-5	76	20	20	-0.4,25	64
22	Nov/10	15	24.25	24.85	24.54(-0.12)	24.42(-0.12)	24.33(-0.21)	24.21	-0	14	21(2.7)	0	[-8]	[-20]	[-0]	-95	-67	BT	-0.7	OpenLong?	(-9)	-14	13	-8	-20	-1.9,3	57
23	Nov/10	14	24.25	24.85	24.57(-0.08)	24.45(-0.12)	24.38(-0.25)	24.17	-0.1	14	19(3.3)	-15	[-6]	[-23]	[-26]	-115	-142	DT	-1.3	HoldShort	(-9)	-17	-54	-19	-20	-2.6,0	57
24	Nov/10	13	24.25	24.85	24.57(0)	24.48(-0.12)	24.44(-0.2)	24.35	0.1	14	15(-1.4)	30	[0]	[-18]	[-12]	-95	-148	DR	-0.7	HoldShort	(-3)	-14	-24	-18	-8	-1.9,3	57
25	Nov/10	12	24.25	24.85	24.59(0.04)	24.51(-0.04)	24.49(-0.08)	24.43	0.2	14	17(-1.9)	50	[3]	[-6]	[-8]	-72	-127	DR	-0.4	OpenShort	(3)	-6	-15	-14	-8	-1.1,6	57

26	Nov/10	11	24.25	24.85	24.58(0.08)	24.52(-0.08)	24.51(-0.04)	24.48	0.3	14	19(-2.8)	50	[6]	[-4]	[-3]	-59	-126	DR	-0.2	OpenShort	(3)	-3	0	-18	-4	-0.6,6	57
27	Nov/10	10	24.25	24.85	24.56(0.04)	24.54(-0.12)	24.52(0.04)	24.48	0.3	14	21(-1.3)	50	[3]	[-1]	[2]	-40	-59	RG	-0.2	Wait	(6)	3	9	-10	8	-0.4,20	57
28	Nov/10	9	24.25	24.85	24.55(0.04)	24.57(-0.12)	24.51(-0.08)	24.45	0.2	14	23(-0.6)	30	[3]	[-9]	[-16]	-29	-97	DR	-0.3	OpenShort?	(0)	-6	-45	-8	8	-0.5,34	57
29	Nov/9	16	24.19	24.89	24.54(0.04)	24.6(-0.08)	24.53(0.04)	24.6	0.4	20	23(2.1)	50	[3]	[3]	[4]	-4	-9	UT	0.4	OpenLong	(6)	3	15	-1	-4	0.3,39	61
30	Nov/9	15	24.19	24.89	24.54(0)	24.62(-0.04)	24.52(-0.04)	24.55	0.4	20	21(-0.3)	50	[0]	[-2]	[5]	-9	1	RG	0.2	Wait?	(3)	-3	15	-6	12	0.1,39	61

31	Nov/9	14	24.19	24.89	24.54(0)	24.63(-0.12)	24.53(-0.12)	24.5	0.3	20	21(0)	35	[0]	[-10]	[-3]	-4	-39	DR	-0.2	OpenShort	(0)	-8	3	-10	-20	-0.2,51	61
32	Nov/9	13	24.19	24.89	24.54(0)	24.66(-0.08)	24.56(-0.24)	24.49	0.3	20	21(0)	25	[0]	[-17]	[-6]	0	-77	DR	-0.4	OpenShort	(0)	-17	-6	-12	-20	-0.2,55	61
33	Nov/9	12	24.19	24.89	24.53(-0.04)	24.68(-0.08)	24.62(-0.24)	24.51	0.3	20	21(0)	-5	[-3]	[-18]	[-13]	10	-29	RG	-0.6	Wait	(-3)	-17	-24	-13	-20	-0.1,62	61
34	Nov/9	11	24.19	24.89	24.54(0.04)	24.7(0.16)	24.68(-0.12)	24.59	0.4	20	21(0)	50	[3]	[1]	[-6]	26	-47	CR	-0.5	HoldShort	(3)	-8	3	-18	-20	0.3,68	61
35	Nov/9	10	24.19	24.89	24.53(-0.04)	24.66(0.08)	24.71(-0.16)	24.58	0.4	20	21(-0.1)	10	[-3]	[-6]	[-11]	37	20	RG	-0.7	Wait	(0)	-11	-12	-16	-20	0.3,79	61

36	Nov/9	9	24.19	24.89	24.54(0.04)	24.64(0.24)	24.75(-0.08)	24.62	0.5	20	22(0.2)	35	[3]	[6]	[-22]	50	-27	CR	-0.6	HoldShort?	(0)	-6	-51	-10	-20	0.4,90	61
37	Nov/8	15	24.08	24.82	24.53(0.04)	24.58(0.2)	24.77(0.08)	24.79	0.7	23	21(3.8)	50	[3]	[17]	[1]	81	91	UT	0.1	OpenLong?	(6)	6	-3	0	20	1.3,98	64
38	Nov/8	14	24.08	24.82	24.52(0.08)	24.53(0.2)	24.75(0.12)	24.8	0.7	23	18(1)	50	[6]	[20]	[8]	84	62	UT	0.3	HoldLong	(3)	8	15	-2	20	1.5,96	64
39	Nov/8	13	24.08	24.82	24.52(0)	24.48(0.12)	24.72(0.41)	24.75	0.6	23	17(0.2)	50	[0]	[36]	[6]	81	197	UR	0.2	SmallShort	(3)	29	6	9	20	1.4,96	64
40	Nov/8	12	24.08	24.82	24.52(0)	24.45(0.12)	24.62(0.41)	24.73	0.6	23	16(0.5)	50	[0]	[36]	[4]	81	187	UR	0.6	SmallShort	(0)	29	-12	18	20	1.3,98	64

41	Nov/8	11	24.08	24.82	24.5(0.08)	24.42(0.08)	24.52(0.49)	24.77	0.6	23	16(1.2)	50	[6]	[41]	[23]	90	149	UT	1.5	OpenLong	(3)	34	24	55	20	1.6,100	64
42	Nov/8	10	24.08	24.82	24.48(0.04)	24.4(0.04)	24.4(0.37)	24.69	0.6	23	15(0.6)	50	[3]	[31]	[17]	55	139	UT	1.8	OpenLong	(3)	26	9	48	20	1.3,72	64
43	Nov/8	9	24.08	24.82	24.47(0.04)	24.39(0.04)	24.31(0.25)	24.66	0.5	23	14(0.4)	50	[3]	[23]	[55]	26	102	UT	2.3	OpenLong?	(3)	17	124	46	20	1.3,43	64
44	Nov/5	15	23.92	24.74	24.46(-0.08)	24.38(-0.12)	24.25(-0.12)	24.25	0.3	23	14(2)	25	[-6]	[-11]	[0]	-74	-42	RG	0	Wait?	(-6)	-8	3	3	-12	-1.4,11	66
45	Nov/5	14	23.92	24.74	24.46(0)	24.41(-0.08)	24.28(-0.12)	24.24	0.3	23	12(0.8)	50	[0]	[-9]	[4]	-88	-129	RG	-0.3	Wait	(-3)	-9	24	-4	-20	-1.7,5	66

46	Nov/5	13	23.92	24.74	24.48(-0.24)	24.43(-0.16)	24.31(-0.37)	24.16	0.2	23	11(-5.5)	-40	[-17]	[-33]	[-17]	-113	11	DT	-1.2	CloseShort	(-3)	-26	-33	-16	-20	-2.5,0	66
47	Nov/5	12	23.92	24.74	24.54(-0.16)	24.47(-0.16)	24.4(-0.25)	24.27	0.3	23	16(-3)	-30	[-11]	[-23]	[-9]	-83	-16	DT	-0.7	HoldShort	(-15)	-18	-15	-7	-20	-1.4,2	66
48	Nov/5	11	23.92	24.74	24.58(-0.2)	24.51(-0.04)	24.46(-0.2)	24.32	0.3	23	19(-2)	-35	[-14]	[-16]	[-16]	-76	34	DT	-0.6	HoldShort	(-15)	-14	-27	-25	-20	-1.1,2	66
49	Nov/5	10	23.92	24.74	24.63(-0.16)	24.52(-0.12)	24.51(-0.08)	24.41	0.4	23	21(-3)	-10	[-11]	[-10]	[-3]	-65	45	DT	-0.4	OpenShort	(-12)	-6	6	-22	-12	-0.9,8	66
50	Nov/5	9	23.92	24.74	24.67(-0.2)	24.55(-0.12)	24.53(-0.12)	24.39	0.4	23	24(-2.1)	-40	[-14]	[-14]	[-26]	-62	53	DT	-0.5	OpenShort?	(-15)	-9	-65	-21	-8	-1,13	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI