ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.3950 One month high (close): $25.7700

ICLN Daily Change: 2.75% Daily StdDev 1.48% ICLN EMA_5_Trend: 0.25% 10Minute StdDev: $0.2437

Latest Price : $24.89(2.75%)

Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	15	24.35	24.82	24.59(0.08)	24.67(0.2)	24.94(0.08)	24.9	0.7	13	30(1.4)	50	[5]	[14]	[-6]	78	77	CR	-0.2	OpenShort?	(6)	5	-25	-7	20	1.3,95	64
Daily Trend: % Up Forces: Down Forces: 24.82(daily_ema_10 -0.32%) Support Levels: 24.67(weak_hourly_sma_10 -0.92%) 24.59(weak_hourly_sma_20 -1.24%) 24.35(daily_ema_20 -2.21%) Resistance Levels:

2	Nov/11	14	24.35	24.82	24.57(0.08)	24.62(0.2)	24.92(0.44)	24.98	0.8	13	28(2.5)	50	[5]	[38]	[2]	94	196	UT	0.3	OpenLong	(6)	30	-6	3	20	1.8,99	64
3	Nov/11	13	24.35	24.82	24.55(0.04)	24.57(0.2)	24.81(0.65)	25	0.8	13	26(2.4)	50	[3]	[52]	[19]	105	288	UT	0.9	HoldLong	(6)	44	25	19	20	2.2,100	64
4	Nov/11	12	24.35	24.82	24.55(0)	24.52(0.2)	24.65(0.61)	24.92	0.7	13	23(1.1)	50	[0]	[48]	[17]	100	284	UR	1.4	SmallShort	(3)	41	12	45	20	2,100	64
5	Nov/11	11	24.35	24.82	24.54(0.04)	24.47(0.12)	24.5(0.45)	24.88	0.7	13	22(1.5)	50	[3]	[36]	[26]	86	204	UT	2.1	OpenLong	(0)	30	28	60	20	1.9,88	64

6	Nov/11	10	24.35	24.82	24.53(0.04)	24.44(0.12)	24.39(0.33)	24.79	0.5	13	21(0.2)	50	[3]	[27]	[50]	47	148	UT	2.4	OpenLong	(0)	22	104	54	20	1.6,57	64
7	Nov/11	9	24.35	24.82	24.52(-0.08)	24.41(-0.04)	24.31(-0.08)	24.46	0.1	13	20(-0.8)	50	[-5]	[-8]	[31]	-35	33	RG	0.9	SmallShort?	(-3)	-5	79	20	20	-0.4,25	64
8	Nov/10	15	24.25	24.85	24.54(-0.12)	24.42(-0.12)	24.33(-0.21)	24.21	-0	14	21(2.7)	0	[-8]	[-20]	[-0]	-95	-70	BT	-0.7	OpenLong?	(-9)	-14	13	-8	-20	-1.9,3	57
9	Nov/10	14	24.25	24.85	24.57(-0.08)	24.45(-0.12)	24.38(-0.25)	24.17	-0.1	14	19(3.3)	-15	[-6]	[-23]	[-27]	-115	-143	DT	-1.3	HoldShort	(-9)	-17	-57	-19	-20	-2.6,0	57
10	Nov/10	13	24.25	24.85	24.57(0)	24.48(-0.12)	24.44(-0.2)	24.35	0.1	14	15(-1.4)	30	[0]	[-18]	[-12]	-95	-145	DR	-0.7	HoldShort	(-3)	-14	-25	-18	-8	-1.9,3	57

11	Nov/10	12	24.25	24.85	24.59(0.04)	24.51(-0.04)	24.49(-0.08)	24.43	0.2	14	17(-1.9)	50	[3]	[-6]	[-8]	-72	-125	DR	-0.4	OpenShort	(3)	-6	-15	-14	-8	-1.1,6	57
12	Nov/10	11	24.25	24.85	24.58(0.08)	24.52(-0.08)	24.51(-0.04)	24.48	0.3	14	19(-2.8)	50	[6]	[-4]	[-3]	-59	-122	DR	-0.2	OpenShort	(3)	-3	0	-18	-4	-0.6,6	57
13	Nov/10	10	24.25	24.85	24.56(0.04)	24.54(-0.12)	24.52(0.04)	24.48	0.3	14	21(-1.3)	50	[3]	[-1]	[2]	-40	-57	RG	-0.2	Wait	(6)	3	9	-10	8	-0.4,20	57
14	Nov/10	9	24.25	24.85	24.55(0.04)	24.57(-0.12)	24.51(-0.08)	24.45	0.2	14	23(-0.6)	30	[3]	[-9]	[-16]	-29	-95	DR	-0.3	OpenShort?	(0)	-6	-47	-8	8	-0.5,34	57
15	Nov/9	16	24.19	24.89	24.54(0.04)	24.6(-0.08)	24.53(0.04)	24.6	0.4	20	23(2.1)	50	[3]	[4]	[5]	-4	-7	UT	0.4	OpenLong	(6)	3	15	-1	-4	0.3,39	61

16	Nov/9	15	24.19	24.89	24.54(0)	24.62(-0.04)	24.52(-0.04)	24.55	0.4	20	21(-0.3)	50	[0]	[-1]	[5]	-9	1	RG	0.2	Wait?	(3)	-3	15	-6	12	0.1,39	61
17	Nov/9	14	24.19	24.89	24.54(0)	24.63(-0.12)	24.53(-0.12)	24.5	0.3	20	21(0)	35	[0]	[-10]	[-3]	-4	-37	DR	-0.2	OpenShort	(0)	-8	3	-10	-20	-0.2,51	61
18	Nov/9	13	24.19	24.89	24.54(0)	24.66(-0.08)	24.56(-0.24)	24.49	0.3	20	21(0)	25	[0]	[-17]	[-6]	0	-75	DR	-0.4	OpenShort	(0)	-17	-6	-12	-20	-0.2,55	61
19	Nov/9	12	24.19	24.89	24.53(-0.04)	24.68(-0.08)	24.62(-0.24)	24.51	0.3	20	21(0)	0	[-3]	[-17]	[-13]	10	-28	RG	-0.6	Wait	(-3)	-17	-25	-13	-20	-0.1,62	61
20	Nov/9	11	24.19	24.89	24.54(0.04)	24.7(0.16)	24.68(-0.12)	24.59	0.4	20	21(0)	50	[3]	[1]	[-6]	26	-44	CR	-0.5	HoldShort	(3)	-8	3	-18	-20	0.3,68	61

21	Nov/9	10	24.19	24.89	24.53(-0.04)	24.66(0.08)	24.71(-0.16)	24.58	0.4	20	21(-0.1)	10	[-3]	[-6]	[-11]	37	20	RG	-0.7	Wait	(0)	-11	-12	-16	-20	0.3,79	61
22	Nov/9	9	24.19	24.89	24.54(0.04)	24.64(0.24)	24.75(-0.08)	24.62	0.5	20	22(0.2)	35	[3]	[6]	[-23]	50	-25	CR	-0.6	HoldShort?	(0)	-6	-53	-10	-20	0.4,90	61
23	Nov/8	15	24.08	24.82	24.53(0.04)	24.58(0.2)	24.77(0.08)	24.79	0.7	23	21(3.8)	50	[3]	[17]	[1]	81	92	UT	0.1	OpenLong?	(6)	6	-3	0	20	1.3,98	64
24	Nov/8	14	24.08	24.82	24.52(0.08)	24.53(0.2)	24.75(0.12)	24.8	0.7	23	18(1)	50	[6]	[20]	[8]	84	64	UT	0.3	HoldLong	(3)	8	15	-2	20	1.5,96	64
25	Nov/8	13	24.08	24.82	24.52(0)	24.48(0.12)	24.72(0.41)	24.75	0.6	23	17(0.2)	50	[0]	[36]	[7]	81	192	UR	0.2	SmallShort	(3)	29	6	9	20	1.4,96	64

26	Nov/8	12	24.08	24.82	24.52(0)	24.45(0.12)	24.62(0.41)	24.73	0.6	23	16(0.5)	50	[0]	[36]	[4]	81	182	UR	0.6	SmallShort	(0)	29	-12	18	20	1.3,98	64
27	Nov/8	11	24.08	24.82	24.5(0.08)	24.42(0.08)	24.52(0.49)	24.77	0.6	23	16(1.2)	50	[6]	[42]	[24]	90	148	UT	1.5	OpenLong	(3)	34	25	55	20	1.6,100	64
28	Nov/8	10	24.08	24.82	24.48(0.04)	24.4(0.04)	24.4(0.37)	24.69	0.6	23	15(0.6)	50	[3]	[31]	[17]	55	137	UT	1.8	OpenLong	(3)	26	9	48	20	1.3,72	64
29	Nov/8	9	24.08	24.82	24.47(0.04)	24.39(0.04)	24.31(0.25)	24.66	0.5	23	14(0.4)	50	[3]	[23]	[57]	26	101	UT	2.3	OpenLong?	(3)	17	130	46	20	1.3,43	64
30	Nov/5	15	23.92	24.74	24.46(-0.08)	24.38(-0.12)	24.25(-0.12)	24.25	0.3	23	14(2)	25	[-6]	[-11]	[1]	-74	-44	RG	0	Wait?	(-6)	-8	3	3	-12	-1.4,11	66

31	Nov/5	14	23.92	24.74	24.46(0)	24.41(-0.08)	24.28(-0.12)	24.24	0.3	23	12(0.8)	50	[0]	[-9]	[5]	-88	-127	RG	-0.3	Wait	(-3)	-9	25	-4	-20	-1.7,5	66
32	Nov/5	13	23.92	24.74	24.48(-0.24)	24.43(-0.16)	24.31(-0.37)	24.16	0.2	23	11(-5.5)	-40	[-17]	[-33]	[-17]	-113	5	DT	-1.2	CloseShort	(-3)	-26	-35	-16	-20	-2.5,0	66
33	Nov/5	12	23.92	24.74	24.54(-0.16)	24.47(-0.16)	24.4(-0.25)	24.27	0.3	23	16(-3)	-30	[-11]	[-23]	[-10]	-83	-20	DT	-0.7	HoldShort	(-15)	-18	-16	-7	-20	-1.4,2	66
34	Nov/5	11	23.92	24.74	24.58(-0.2)	24.51(-0.04)	24.46(-0.2)	24.32	0.3	23	19(-2)	-35	[-14]	[-16]	[-14]	-76	28	DT	-0.6	HoldShort	(-15)	-14	-28	-15	-20	-1.1,2	66
35	Nov/5	10	23.92	24.74	24.63(-0.16)	24.52(-0.12)	24.51(-0.08)	24.41	0.4	23	21(-3)	-5	[-11]	[-10]	[-1]	-65	39	RG	-0.4	Wait	(-12)	-6	6	-10	-12	-0.9,8	66

36	Nov/5	9	23.92	24.74	24.67(-0.2)	24.55(-0.12)	24.53(-0.12)	24.39	0.4	23	24(-2.1)	-40	[-14]	[-14]	[-24]	-62	46	DT	-0.5	OpenShort?	(-15)	-9	-68	-5	-8	-1,13	66
37	Nov/4	16	23.79	24.69	24.72(-0.12)	24.58(0.08)	24.56(0.08)	24.61	0.6	26	26(-0.3)	25	[-9]	[10]	[5]	-31	89	UR	0.2	SmallShort	(-9)	6	15	8	-20	-0.4,29	71
38	Nov/4	15	23.79	24.69	24.75(-0.16)	24.56(0.04)	24.54(-0.04)	24.56	0.6	26	27(-1.4)	0	[-11]	[-1]	[2]	-36	58	RG	0.1	Wait?	(-15)	-3	0	7	8	-0.6,29	71
39	Nov/4	14	23.79	24.69	24.79(-0.24)	24.56(0)	24.55(0.04)	24.56	0.6	26	28(-3.7)	0	[-17]	[2]	[3]	-48	140	UR	0	SmallShort	(-12)	3	6	4	0	-0.6,17	71
40	Nov/4	13	23.79	24.69	24.85(-0.24)	24.56(0)	24.54(-0.16)	24.54	0.6	26	32(-2.2)	-10	[-17]	[-12]	[-2]	-56	65	DT	0	OpenShort	(-19)	-11	0	-2	-20	-0.8,14	71

41	Nov/4	12	23.79	24.69	24.91(-0.2)	24.55(0.08)	24.58(-0.04)	24.54	0.6	26	34(-1.8)	10	[-14]	[0]	[2]	-56	25	UR	-0.1	SmallShort	(-19)	-3	9	2	-16	-0.9,17	71
42	Nov/4	11	23.79	24.69	24.96(-0.24)	24.53(-0.33)	24.58(0)	24.51	0.6	26	36(-1)	-20	[-17]	[-12]	[-7]	-59	41	DT	-0.2	OpenShort	(-19)	0	-35	-2	20	-1,16	71
43	Nov/4	10	23.79	24.69	25.02(-0.2)	24.61(-0.2)	24.59(0.16)	24.62	0.6	26	37(-0.9)	40	[-14]	[4]	[17]	-50	61	UR	0.1	SmallShort	(-15)	11	38	7	20	-0.8,20	71
44	Nov/4	9	23.79	24.69	25.07(-0.24)	24.66(-0.28)	24.55(-0.04)	24.5	0.6	26	38(0.5)	-40	[-17]	[-13]	[-20]	-63	-18	DT	-0.1	OpenShort?	(-19)	-3	-68	6	20	-1.2,17	71
45	Nov/3	15	23.64	24.61	25.13(-0.16)	24.73(-0.2)	24.56(0.2)	24.72	0.8	29	37(1.7)	45	[-11]	[8]	[17]	-54	34	UR	0.3	SmallShort?	(-15)	14	35	12	20	-0.9,19	73

46	Nov/3	14	23.64	24.61	25.17(-0.12)	24.78(-0.32)	24.51(0.16)	24.61	0.7	29	36(1.4)	40	[-9]	[2]	[13]	-71	-73	UR	0.2	SmallShort	(-15)	11	32	7	17	-1.2,9	73
47	Nov/3	13	23.64	24.61	25.2(-0.16)	24.86(-0.32)	24.47(-0.61)	24.51	0.6	29	34(2.1)	-25	[-11]	[-53]	[8]	-81	-264	DP	0.1	OpenShort	(-12)	-43	28	6	-20	-1.5,7	73
48	Nov/3	12	23.64	24.61	25.24(-0.12)	24.94(-0.36)	24.62(-0.65)	24.42	0.6	29	32(3.2)	-20	[-9]	[-57]	[-24]	-91	-359	DT	-0.5	OpenShort	(-12)	-46	-41	-30	-20	-1.9,7	73
49	Nov/3	11	23.64	24.61	25.27(-0.12)	25.03(-0.48)	24.78(-0.44)	24.55	0.7	29	29(2.5)	-15	[-9]	[-46]	[-3]	-92	-271	DT	-0.6	OpenShort	(-9)	-31	18	-31	-20	-1.9,6	73
50	Nov/3	10	23.64	24.61	25.3(-0.16)	25.15(-0.44)	24.89(-0.64)	24.49	0.6	29	26(3.5)	-25	[-11]	[-60]	[-2]	-100	-321	BT	-1.1	OpenLong	(-12)	-45	28	-33	-20	-2.3,8	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI