|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.1550 One month high (close): $25.7700
ICLN Daily Change: -2.12% Daily StdDev 1.41% ICLN EMA_5_Trend: 0.2% 10Minute StdDev: $0.475
Latest Price : $24.72(-2.12%) | Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 23.64 | 24.61 | 25.13(-0.16) | 24.73(-0.2) | 24.56(0.2) | 24.72 | 0.8 | | 29 | 35(-0.2) | 45 | [-11] | [8] | [17] | -54 | 38 | UR | 0.3 | SmallShort? | | (-15) | 14 | 34 | 12 | 20 | -0.9,19 | 73 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.61(daily_ema_10 -0.44%) 23.64(daily_ema_20 -4.37%)
Resistance Levels: 24.73(weak_hourly_sma_10 0.04%) 25.13(weak_hourly_sma_20 1.66%)
|
| | | 2 | Nov/3 | 14 | 23.64 | 24.61 | 25.17(-0.12) | 24.78(-0.32) | 24.51(0.16) | 24.61 | 0.7 | | 29 | 36(1.4) | 40 | [-9] | [2] | [13] | -71 | -70 | UR | 0.2 | SmallShort | | (-15) | 11 | 31 | 7 | 17 | -1.2,9 | 73 | | 3 | Nov/3 | 13 | 23.64 | 24.61 | 25.2(-0.16) | 24.86(-0.32) | 24.47(-0.61) | 24.51 | 0.6 | | 29 | 34(2.1) | -25 | [-11] | [-54] | [8] | -81 | -263 | DP | 0.1 | OpenShort | | (-12) | -43 | 28 | 6 | -20 | -1.5,7 | 73 | | 4 | Nov/3 | 12 | 23.64 | 24.61 | 25.24(-0.12) | 24.94(-0.36) | 24.62(-0.65) | 24.42 | 0.6 | | 29 | 32(3.2) | -20 | [-9] | [-57] | [-17] | -91 | -360 | DT | -0.5 | OpenShort | | (-12) | -46 | -40 | 10 | -20 | -1.9,7 | 73 | | 5 | Nov/3 | 11 | 23.64 | 24.61 | 25.27(-0.12) | 25.03(-0.48) | 24.78(-0.44) | 24.55 | 0.7 | | 29 | 29(2.5) | -10 | [-9] | [-46] | [0] | -92 | -271 | DT | -0.6 | OpenShort | | (-9) | -31 | 18 | -12 | -20 | -1.9,6 | 73 | | | | |
| 6 | Nov/3 | 10 | 23.64 | 24.61 | 25.3(-0.16) | 25.15(-0.44) | 24.89(-0.64) | 24.49 | 0.6 | | 29 | 26(3.5) | -25 | [-11] | [-60] | [1] | -100 | -321 | BT | -1.1 | OpenLong | | (-12) | -45 | 28 | -13 | -20 | -2.3,8 | 73 | | 7 | Nov/3 | 9 | 23.64 | 24.61 | 25.34(-0.16) | 25.26(-0.51) | 25.05(-0.75) | 24.4 | 0.6 | | 29 | 23(6.9) | -25 | [-11] | [-70] | [-99] | -121 | -397 | DT | -2.1 | HoldShort? | | (-12) | -53 | -253 | -22 | -20 | -3.1,7 | 73 | | 8 | Nov/2 | 15 | 23.47 | 24.52 | 25.34(0) | 25.39(-0.2) | 25.24(-0.08) | 25.25 | 1.3 | | 34 | 16(0.4) | 50 | [0] | [-7] | [6] | -57 | -69 | RG | 0 | Wait? | | (0) | -6 | 21 | -10 | 4 | -0.6,8 | 79 | | 9 | Nov/2 | 14 | 23.47 | 24.52 | 25.34(0) | 25.44(-0.2) | 25.26(-0.12) | 25.18 | 1.2 | | 34 | 16(0.3) | 35 | [0] | [-10] | [-4] | -62 | -109 | DR | -0.4 | OpenShort | | (0) | -9 | 6 | -12 | -20 | -0.9,11 | 79 | | 10 | Nov/2 | 13 | 23.47 | 24.52 | 25.38(-0.04) | 25.49(-0.16) | 25.29(-0.43) | 25.16 | 1.2 | | 34 | 15(0.3) | -15 | [-3] | [-31] | [-20] | -54 | -154 | DT | -0.6 | OpenShort | | (0) | -31 | -41 | -19 | -20 | -1,21 | 79 | | | | |
| 11 | Nov/2 | 12 | 23.47 | 24.52 | 25.38(0) | 25.53(-0.12) | 25.4(-0.27) | 25.3 | 1.3 | | 34 | 15(-0.2) | 20 | [0] | [-18] | [-8] | -28 | -104 | DR | -0.5 | OpenShort | | (0) | -19 | -9 | -15 | -20 | -0.4,32 | 79 | | 12 | Nov/2 | 11 | 23.47 | 24.52 | 25.39(0.04) | 25.56(0.04) | 25.47(-0.31) | 25.33 | 1.3 | | 34 | 15(-0.3) | 30 | [3] | [-14] | [-15] | -26 | -132 | DR | -0.7 | OpenShort | | (0) | -22 | -6 | -38 | -20 | -0.3,32 | 79 | | 13 | Nov/2 | 10 | 23.47 | 24.52 | 25.38(0.04) | 25.55(0.08) | 25.55(-0.23) | 25.35 | 1.3 | | 34 | 15(-0.6) | 50 | [3] | [-7] | [-6] | 3 | -103 | DR | -0.9 | OpenShort | | (3) | -16 | 9 | -26 | -20 | -0.1,55 | 79 | | 14 | Nov/2 | 9 | 23.47 | 24.52 | 25.37(0.08) | 25.53(0.08) | 25.61(-0.27) | 25.32 | 1.3 | | 34 | 16(-0.9) | 30 | [6] | [-9] | [-50] | 18 | -160 | DR | -1.3 | OpenShort? | | (3) | -19 | -117 | -24 | -20 | -0.2,73 | 79 | | 15 | Nov/1 | 15 | 23.27 | 24.35 | 25.35(0.16) | 25.51(0.2) | 25.68(0.08) | 25.72 | 1.8 | | 39 | 17(-0.6) | 50 | [11] | [25] | [9] | 87 | 17 | UT | 0.2 | HoldLong? | | (12) | 6 | 23 | -1 | 19 | 1.6,97 | 90 | | | | |
| 16 | Nov/1 | 14 | 23.27 | 24.35 | 25.31(0.24) | 25.46(0.2) | 25.66(0.04) | 25.64 | 1.7 | | 39 | 18(-2.8) | 50 | [17] | [24] | [-5] | 82 | -92 | CR | -0.1 | OpenShort | | (12) | 3 | -14 | -4 | 0 | 1.4,97 | 90 | | 17 | Nov/1 | 13 | 23.27 | 24.35 | 25.25(0.16) | 25.41(0.16) | 25.65(0.35) | 25.69 | 1.7 | | 39 | 20(-0.1) | 50 | [12] | [43] | [3] | 90 | 99 | UT | 0.1 | HoldLong | | (18) | 25 | 0 | 0 | 20 | 1.6,100 | 90 | | 18 | Nov/1 | 12 | 23.27 | 24.35 | 25.21(0.2) | 25.37(0.2) | 25.56(0.43) | 25.69 | 1.7 | | 39 | 20(0.5) | 50 | [15] | [51] | [6] | 91 | 101 | UT | 0.5 | HoldLong | | (15) | 31 | 9 | 0 | 20 | 1.7,98 | 90 | | 19 | Nov/1 | 11 | 23.27 | 24.35 | 25.16(0.2) | 25.32(0.16) | 25.45(0.39) | 25.66 | 1.7 | | 39 | 20(0.2) | 50 | [15] | [47] | [13] | 93 | 102 | UT | 0.8 | HoldLong | | (15) | 28 | 17 | 15 | 20 | 1.8,98 | 90 | | 20 | Nov/1 | 10 | 23.27 | 24.35 | 25.11(0.24) | 25.28(0.12) | 25.35(0.36) | 25.6 | 1.7 | | 39 | 20(-0.3) | 50 | [17] | [44] | [6] | 89 | 55 | UT | 0.9 | HoldLong | | (15) | 26 | -9 | 15 | 20 | 1.8,94 | 90 | | | | |
| 21 | Nov/1 | 9 | 23.27 | 24.35 | 25.05(0.2) | 25.25(0.16) | 25.26(0.36) | 25.63 | 1.7 | | 39 | 20(0.9) | 50 | [15] | [45] | [49] | 91 | 124 | UT | 1.3 | HoldLong? | | (18) | 26 | 123 | 14 | 20 | 2.1,88 | 90 | | 22 | Oct/29 | 15 | 23.04 | 24.07 | 25(0.12) | 25.25(0) | 25.26(0) | 25.22 | 1.7 | | 35 | 19(-2) | 50 | [9] | [10] | [8] | 48 | -26 | UT | 0.2 | OpenLong? | | (9) | 0 | 24 | -2 | 0 | 0.8,78 | 92 | | 23 | Oct/29 | 14 | 23.04 | 24.07 | 24.97(0.28) | 25.21(0.04) | 25.17(-0.08) | 25.14 | 1.6 | | 35 | 21(-8) | 50 | [21] | [8] | [-4] | 44 | -224 | CR | -0.1 | HoldShort | | (9) | -6 | -6 | -4 | -20 | 0.6,79 | 92 | | 24 | Oct/29 | 13 | 23.04 | 24.07 | 24.9(0.28) | 25.2(0.08) | 25.19(-0.08) | 25.16 | 1.7 | | 35 | 29(-5.4) | 50 | [21] | [10] | [-3] | 49 | -194 | CR | -0.1 | HoldShort | | (21) | -6 | -3 | -6 | -16 | 0.7,81 | 92 | | 25 | Oct/29 | 12 | 23.04 | 24.07 | 24.83(0.28) | 25.18(0.12) | 25.21(-0.08) | 25.17 | 1.7 | | 35 | 35(-4.4) | 50 | [21] | [11] | [-3] | 54 | -154 | CR | -0.1 | HoldShort | | (21) | -6 | 3 | -6 | -20 | 0.8,84 | 92 | | | | |
| 26 | Oct/29 | 11 | 23.04 | 24.07 | 24.76(0.28) | 25.15(0.24) | 25.23(-0.08) | 25.16 | 1.7 | | 35 | 39(-3.2) | 50 | [21] | [16] | [-12] | 56 | -134 | CR | -0.1 | HoldShort | | (24) | -6 | -21 | -8 | -20 | 0.8,86 | 92 | | 27 | Oct/29 | 10 | 23.04 | 24.07 | 24.69(0.28) | 25.09(0.16) | 25.25(0.04) | 25.23 | 1.7 | | 35 | 42(-1.3) | 50 | [21] | [21] | [1] | 66 | -45 | UT | -0 | OpenLong | | (24) | 3 | 6 | -7 | -4 | 1,91 | 92 | | 28 | Oct/29 | 9 | 23.04 | 24.07 | 24.62(0.29) | 25.05(0.2) | 25.24(0.12) | 25.21 | 1.7 | | 35 | 43(0.1) | 50 | [21] | [29] | [-6] | 73 | -14 | CR | -0.1 | HoldShort? | | (21) | 9 | -15 | -5 | -4 | 1.1,95 | 92 | | 29 | Oct/28 | 15 | 22.85 | 23.83 | 24.55(0.24) | 25(0.24) | 25.21(0.2) | 25.26 | 2 | | 35 | 43(-2.7) | 50 | [18] | [36] | [-5] | 81 | 105 | CR | 0.1 | OpenShort? | | (22) | 15 | -18 | -3 | 20 | 1.3,98 | 92 | | 30 | Oct/28 | 14 | 22.85 | 23.83 | 24.49(0.29) | 24.94(0.36) | 25.16(0.36) | 25.32 | 2.1 | | 35 | 46(1.9) | 50 | [21] | [53] | [12] | 88 | 144 | UT | 0.3 | OpenLong | | (25) | 27 | 30 | -2 | 20 | 1.5,100 | 92 | | | | |
| 31 | Oct/28 | 13 | 22.85 | 23.83 | 24.42(0.29) | 24.85(0.24) | 25.07(0.52) | 25.22 | 2 | | 35 | 44(1.7) | 50 | [21] | [60] | [8] | 88 | 173 | UT | 0.3 | OpenLong | | (22) | 38 | 12 | 0 | 20 | 1.5,100 | 92 | | 32 | Oct/28 | 12 | 22.85 | 23.83 | 24.35(0.29) | 24.79(0.2) | 24.94(0.36) | 25.18 | 2 | | 35 | 42(2.3) | 50 | [21] | [47] | [14] | 90 | 144 | UT | 0.5 | OpenLong | | (19) | 27 | 24 | 1 | 20 | 1.6,100 | 92 | | 33 | Oct/28 | 11 | 22.85 | 23.83 | 24.28(0.25) | 24.74(0.53) | 24.85(0.28) | 25.1 | 1.9 | | 35 | 40(2.5) | 50 | [18] | [53] | [11] | 93 | 163 | UT | 0.5 | OpenLong | | (22) | 21 | 33 | 7 | -16 | 1.7,100 | 92 | | 34 | Oct/28 | 10 | 22.85 | 23.83 | 24.22(0.25) | 24.61(0.53) | 24.78(0.28) | 24.99 | 1.8 | | 35 | 38(2.1) | 50 | [18] | [53] | [12] | 87 | 143 | UT | 0.5 | OpenLong | | (19) | 21 | 36 | -2 | 8 | 1.7,94 | 92 | | 35 | Oct/28 | 9 | 22.85 | 23.83 | 24.16(0.25) | 24.48(0.45) | 24.71(0.28) | 24.87 | 1.7 | | 35 | 36(2) | 50 | [18] | [50] | [32] | 87 | 113 | UT | 0.4 | OpenLong? | | (19) | 21 | 98 | -2 | 0 | 1.7,94 | 92 | | | | |
| 36 | Oct/27 | 15 | 22.67 | 23.58 | 24.1(0.17) | 24.37(0.37) | 24.71(0) | 24.55 | 1.8 | | 31 | 34(-4) | 50 | [13] | [22] | [-22] | 72 | 24 | CR | -0.2 | HoldShort? | | (13) | 0 | -61 | -6 | -8 | 1.1,94 | 86 | | 37 | Oct/27 | 14 | 22.67 | 23.58 | 24.06(0.29) | 24.28(0.37) | 24.64(0.08) | 24.75 | 2 | | 31 | 38(1.8) | 50 | [22] | [31] | [5] | 92 | 23 | UT | 0.3 | OpenLong | | (19) | 6 | 0 | 1 | 20 | 1.7,99 | 86 | | 38 | Oct/27 | 13 | 22.67 | 23.58 | 23.99(0.25) | 24.19(0.33) | 24.62(0.78) | 24.75 | 2 | | 31 | 36(2.7) | 50 | [19] | [81] | [18] | 93 | 264 | UT | 0.3 | OpenLong | | (19) | 58 | 34 | 0 | 20 | 2,93 | 86 | | 39 | Oct/27 | 12 | 22.67 | 23.58 | 23.93(0.21) | 24.11(0.29) | 24.43(0.74) | 24.64 | 1.9 | | 31 | 33(2.7) | 50 | [16] | [75] | [18] | 89 | 275 | UT | 0.6 | OpenLong | | (19) | 55 | 40 | -8 | 20 | 2,89 | 86 | | 40 | Oct/27 | 11 | 22.67 | 23.58 | 23.88(0.21) | 24.04(0.25) | 24.25(0.62) | 24.51 | 1.7 | | 31 | 30(1.8) | 50 | [16] | [65] | [7] | 90 | 205 | UT | 0.8 | OpenLong | | (19) | 46 | -15 | 28 | 20 | 2,90 | 86 | | | | |
| 41 | Oct/27 | 10 | 22.67 | 23.58 | 23.83(0.25) | 23.98(0.29) | 24.1(0.75) | 24.56 | 1.8 | | 31 | 29(5.3) | 50 | [19] | [77] | [1] | 92 | 248 | UT | 1.5 | OpenLong | | (16) | 56 | -34 | 28 | 20 | 2.4,82 | 86 | | 42 | Oct/27 | 9 | 22.67 | 23.58 | 23.77(0.17) | 23.91(0.34) | 23.92(0.67) | 24.67 | 1.9 | | 31 | 23(9.4) | 50 | [13] | [71] | [114] | 114 | 377 | UT | 3.1 | HoldLong? | | (19) | 50 | 285 | 37 | 20 | 3.7,71 | 86 | | 43 | Oct/26 | 15 | 22.52 | 23.42 | 23.73(0.04) | 23.91(0) | 23.76(-0.13) | 23.77 | 1.3 | | 28 | 14(-1.1) | 50 | [3] | [-4] | [0] | 6 | -52 | RG | 0.1 | Wait? | | (3) | -10 | 3 | -5 | 0 | 0.3,48 | 85 | | 44 | Oct/26 | 14 | 22.52 | 23.42 | 23.73(0) | 23.91(0) | 23.79(-0.13) | 23.76 | 1.3 | | 28 | 15(0) | 50 | [0] | [-5] | [2] | 7 | -13 | RG | -0.2 | Wait | | (0) | -10 | 19 | -16 | -20 | 0.3,49 | 85 | | 45 | Oct/26 | 13 | 22.52 | 23.42 | 23.72(-0.04) | 23.83(-0.04) | 23.82(-0.21) | 23.7 | 1.2 | | 28 | 15(0) | 5 | [-3] | [-14] | [-11] | 2 | -23 | RG | -0.8 | SmallLong | | (0) | -16 | -6 | -29 | -20 | -0.1,54 | 85 | | | | |
| 46 | Oct/26 | 12 | 22.52 | 23.42 | 23.72(0) | 23.84(0.04) | 23.87(-0.13) | 23.72 | 1.2 | | 28 | 15(-0.1) | 15 | [0] | [-4] | [-18] | 21 | -33 | DR | -1 | OpenShort | | (-3) | -10 | -32 | -22 | -20 | -0.1,73 | 85 | | 47 | Oct/26 | 11 | 22.52 | 23.42 | 23.73(0.04) | 23.83(0.13) | 23.87(0) | 23.82 | 1.3 | | 28 | 15(0.2) | 45 | [3] | [10] | [-17] | 55 | -1 | CR | -0.5 | HoldShort | | (3) | 0 | -44 | -11 | -8 | 0.6,90 | 85 | | 48 | Oct/26 | 10 | 22.52 | 23.42 | 23.72(0.04) | 23.8(0.21) | 23.9(0.13) | 23.96 | 1.5 | | 28 | 15(1.1) | 50 | [3] | [23] | [10] | 90 | 92 | UT | 0.4 | OpenLong | | (3) | 10 | 16 | 30 | -4 | 1.6,100 | 85 | | 49 | Oct/26 | 9 | 22.52 | 23.42 | 23.72(0) | 23.75(0.17) | 23.87(0.08) | 23.91 | 1.4 | | 28 | 14(0) | 50 | [0] | [17] | [6] | 88 | 101 | UR | 0.3 | SmallShort? | | (3) | 6 | 0 | 29 | 17 | 1.5,100 | 85 | | 50 | Oct/25 | 15 | 22.43 | 23.27 | 23.72(0) | 23.71(0.17) | 23.85(0.17) | 23.91 | 1.6 | | 28 | 14(-0.1) | 50 | [0] | [26] | [8] | 88 | 124 | UR | 0.4 | SmallShort? | | (0) | 13 | 6 | 29 | 17 | 1.5,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|