|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.1550 One month high (close): $23.7450
ICLN Daily Change: -0.84% Daily StdDev 1.3% ICLN EMA_5_Trend: 0.51% 10Minute StdDev: $0.121
Latest Price : $23.55(-0.84%) | Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 22.34 | 23.04 | 23.69(-0.04) | 23.62(-0.13) | 23.51(-0.17) | 23.53 | 1.4 | | 23 | 13(0.7) | 40 | [-3] | [-13] | [3] | -79 | -73 | RG | 0.2 | Wait? | | (-3) | -13 | 7 | 8 | -9 | -1.4,6 | 87 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.04(daily_ema_10 -2.08%) 22.34(daily_ema_20 -5.06%)
Resistance Levels: 23.62(weak_hourly_sma_10 0.38%) 23.69(weak_hourly_sma_20 0.68%)
|
| | | 2 | Oct/22 | 14 | 22.34 | 23.04 | 23.69(0) | 23.65(-0.08) | 23.55(-0.13) | 23.51 | 1.3 | | 23 | 13(0.5) | 50 | [0] | [-7] | [-1] | -90 | -112 | DR | -0.4 | HoldShort | | (-3) | -10 | 3 | 3 | -20 | -1.7,3 | 87 | | 3 | Oct/22 | 13 | 22.34 | 23.04 | 23.7(-0.04) | 23.67(-0.17) | 23.58(-0.25) | 23.5 | 1.3 | | 23 | 12(0.8) | 20 | [-3] | [-20] | [-4] | -97 | -101 | BT | -0.8 | OpenLong | | (0) | -19 | 3 | -23 | -17 | -1.9,1 | 87 | | 4 | Oct/22 | 12 | 22.34 | 23.04 | 23.71(-0.04) | 23.71(-0.17) | 23.64(-0.25) | 23.49 | 1.3 | | 23 | 11(1.9) | 5 | [-3] | [-20] | [-12] | -102 | -111 | RG | -1.5 | SmallLong | | (-3) | -19 | -13 | -29 | -20 | -2.2,3 | 87 | | 5 | Oct/22 | 11 | 22.34 | 23.04 | 23.72(-0.04) | 23.75(-0.04) | 23.7(-0.17) | 23.53 | 1.4 | | 23 | 9(1.1) | -5 | [-3] | [-9] | [-30] | -98 | -83 | RG | -2.1 | SmallLong | | (-3) | -13 | -60 | -40 | -20 | -2.3,10 | 87 | | | | |
| 6 | Oct/22 | 10 | 22.34 | 23.04 | 23.73(0.04) | 23.75(0) | 23.74(-0.04) | 23.71 | 1.6 | | 23 | 8(-0.2) | 50 | [3] | [4] | [-3] | -27 | -59 | CR | -0.4 | HoldShort | | (0) | -3 | 3 | -16 | -20 | -0.3,31 | 87 | | 7 | Oct/22 | 9 | 22.34 | 23.04 | 23.72(0.04) | 23.75(0) | 23.75(-0.04) | 23.7 | 1.6 | | 23 | 9(-1.7) | 50 | [3] | [4] | [-11] | -15 | -59 | CR | -0.7 | HoldShort? | | (3) | -3 | -23 | -12 | -20 | -0.3,43 | 87 | | 8 | Oct/21 | 15 | 22.27 | 22.82 | 23.71(0.08) | 23.75(0) | 23.76(-0.08) | 23.77 | 1.8 | | 21 | 10(-4.1) | 50 | [6] | [2] | [2] | 23 | -68 | UT | 0.1 | OpenLong? | | (3) | -6 | 3 | -4 | 20 | 0.7,55 | 73 | | 9 | Oct/21 | 14 | 22.27 | 22.82 | 23.69(0.13) | 23.75(0) | 23.78(-0.08) | 23.76 | 1.8 | | 21 | 14(-7.7) | 50 | [10] | [3] | [-1] | 21 | -116 | CR | -0.2 | HoldShort | | (6) | -6 | 3 | -11 | 0 | 0.6,56 | 73 | | 10 | Oct/21 | 13 | 22.27 | 22.82 | 23.66(0.17) | 23.75(0) | 23.8(0.08) | 23.75 | 1.8 | | 21 | 22(-4.8) | 50 | [13] | [16] | [-2] | 20 | -106 | CR | -0.3 | HoldShort | | (14) | 6 | 3 | -18 | 0 | 0.5,57 | 73 | | | | |
| 11 | Oct/21 | 12 | 22.27 | 22.82 | 23.62(0.13) | 23.75(0) | 23.78(0.04) | 23.74 | 1.8 | | 21 | 27(-3.7) | 50 | [10] | [12] | [-6] | 34 | -66 | CR | -0.2 | HoldShort | | (14) | 3 | -6 | -11 | -20 | 0.5,71 | 73 | | 12 | Oct/21 | 11 | 22.27 | 22.82 | 23.59(0.17) | 23.76(0.13) | 23.77(0.04) | 23.76 | 1.8 | | 21 | 31(-2.6) | 50 | [13] | [18] | [-16] | 55 | -85 | CR | -0 | HoldShort | | (10) | 3 | -43 | 1 | -17 | 0.7,87 | 73 | | 13 | Oct/21 | 10 | 22.27 | 22.82 | 23.55(0.21) | 23.73(0.13) | 23.76(0.08) | 23.89 | 1.9 | | 21 | 33(-1.5) | 50 | [16] | [22] | [10] | 75 | -45 | UT | 0.5 | HoldLong | | (17) | 6 | 23 | 5 | 13 | 1.2,95 | 73 | | 14 | Oct/21 | 9 | 22.27 | 22.82 | 23.5(0.17) | 23.7(0.04) | 23.74(0.04) | 23.82 | 1.8 | | 21 | 35(-1.4) | 50 | [13] | [14] | [16] | 68 | -15 | UT | 0.3 | OpenLong? | | (14) | 3 | 40 | -1 | 20 | 1.1,90 | 73 | | 15 | Oct/20 | 15 | 22.2 | 22.6 | 23.46(0.17) | 23.7(0) | 23.73(-0.04) | 23.7 | 1.9 | | 17 | 36(-5.6) | 50 | [13] | [7] | [-1] | 53 | -75 | CR | -0.1 | HoldShort? | | (14) | -3 | 3 | -11 | 0 | 0.8,83 | 74 | | | | |
| 16 | Oct/20 | 14 | 22.2 | 22.6 | 23.42(0.13) | 23.7(0) | 23.73(0) | 23.69 | 1.9 | | 17 | 42(-1.1) | 50 | [10] | [9] | [-3] | 61 | -1 | CR | -0.2 | HoldShort | | (14) | 0 | -6 | -8 | 4 | 0.8,91 | 74 | | 17 | Oct/20 | 13 | 22.2 | 22.6 | 23.39(0.17) | 23.69(0.08) | 23.74(0.13) | 23.71 | 2 | | 17 | 43(-0.3) | 50 | [13] | [23] | [-12] | 71 | 11 | CR | -0.1 | HoldShort | | (14) | 10 | -30 | -4 | -17 | 1,96 | 74 | | 18 | Oct/20 | 12 | 22.2 | 22.6 | 23.35(0.17) | 23.67(0.21) | 23.71(0.17) | 23.8 | 2.1 | | 17 | 43(1.1) | 50 | [13] | [31] | [4] | 85 | 70 | UT | 0.3 | OpenLong | | (14) | 13 | 10 | 4 | -4 | 1.4,100 | 74 | | 19 | Oct/20 | 11 | 22.2 | 22.6 | 23.31(0.17) | 23.62(0.3) | 23.67(0.08) | 23.77 | 2 | | 17 | 42(1.6) | 50 | [13] | [27] | [0] | 84 | 60 | UT | 0.3 | OpenLong | | (14) | 6 | 3 | 3 | -13 | 1.4,99 | 74 | | 20 | Oct/20 | 10 | 22.2 | 22.6 | 23.27(0.13) | 23.55(0.3) | 23.65(0.04) | 23.76 | 2 | | 17 | 40(2.3) | 50 | [10] | [24] | [10] | 83 | 98 | UT | 0.4 | OpenLong | | (14) | 3 | 33 | -0 | -17 | 1.6,93 | 74 | | | | |
| 21 | Oct/20 | 9 | 22.2 | 22.6 | 23.24(0.13) | 23.48(0.3) | 23.65(0) | 23.66 | 1.9 | | 17 | 38(1.9) | 50 | [10] | [21] | [10] | 74 | 59 | UT | 0.1 | OpenLong? | | (10) | 0 | 33 | -10 | 4 | 1.4,89 | 74 | | 22 | Oct/19 | 15 | 22.12 | 22.36 | 23.21(0.13) | 23.41(0.21) | 23.64(0.04) | 23.56 | 2.1 | | 15 | 36(-3.4) | 50 | [10] | [20] | [-7] | 74 | 38 | CR | -0.3 | HoldShort? | | (10) | 3 | -13 | -13 | -4 | 1.3,91 | 73 | | 23 | Oct/19 | 14 | 22.12 | 22.36 | 23.18(0.17) | 23.36(0.26) | 23.63(0.25) | 23.6 | 2.1 | | 15 | 40(1.7) | 50 | [13] | [39] | [-10] | 84 | 79 | CR | -0.1 | OpenShort | | (10) | 19 | -30 | -14 | 20 | 1.5,96 | 73 | | 24 | Oct/19 | 13 | 22.12 | 22.36 | 23.14(0.17) | 23.3(0.3) | 23.57(0.55) | 23.69 | 2.3 | | 15 | 38(4) | 50 | [13] | [62] | [4] | 103 | 210 | TP | 0.5 | OpenShort | | (18) | 41 | 3 | -7 | 20 | 2.1,100 | 73 | | 25 | Oct/19 | 12 | 22.12 | 22.36 | 23.1(0.17) | 23.23(0.35) | 23.44(0.56) | 23.68 | 2.3 | | 15 | 34(5.3) | 50 | [13] | [65] | [8] | 113 | 222 | UT | 1 | HoldLong | | (14) | 42 | 10 | -3 | 20 | 2.5,100 | 73 | | | | |
| 26 | Oct/19 | 11 | 22.12 | 22.36 | 23.06(0.17) | 23.15(0.26) | 23.31(0.52) | 23.65 | 2.2 | | 15 | 29(7.1) | 50 | [13] | [59] | [27] | 125 | 222 | UT | 1.7 | HoldLong | | (14) | 39 | 51 | 23 | 20 | 3,100 | 73 | | 27 | Oct/19 | 10 | 22.12 | 22.36 | 23.02(0.17) | 23.09(0.26) | 23.19(0.43) | 23.5 | 2 | | 15 | 21(6.4) | 50 | [13] | [52] | [29] | 124 | 152 | UT | 2.1 | HoldLong | | (10) | 32 | 58 | 21 | 20 | 3.2,94 | 73 | | 28 | Oct/19 | 9 | 22.12 | 22.36 | 22.98(0.09) | 23.03(0.13) | 23.09(0.26) | 23.33 | 1.8 | | 15 | 15(3.2) | 50 | [7] | [33] | [42] | 123 | 126 | UT | 2.3 | HoldLong? | | (10) | 19 | 100 | 22 | 20 | 3.4,88 | 73 | | 29 | Oct/18 | 15 | 22.03 | 22.12 | 22.96(0.04) | 23.03(0) | 23.03(0.04) | 23.04 | 1.7 | | 8 | 12(-1.8) | 50 | [3] | [9] | [0] | 57 | 1 | UT | 0.1 | OpenLong? | | (3) | 3 | 0 | 0 | 4 | 1,82 | 63 | | 30 | Oct/18 | 14 | 22.03 | 22.12 | 22.96(0) | 23.03(0) | 23.02(0.09) | 23.04 | 1.7 | | 8 | 14(0.4) | 50 | [0] | [12] | [4] | 61 | 61 | UR | 0.2 | SmallShort | | (3) | 7 | 0 | 12 | 20 | 1.1,83 | 63 | | | | |
| 31 | Oct/18 | 13 | 22.03 | 22.12 | 22.95(0.04) | 23.03(0) | 23(0.09) | 23.04 | 1.7 | | 8 | 13(0.4) | 50 | [3] | [13] | [4] | 57 | 24 | UT | 0.5 | OpenLong | | (3) | 7 | 0 | 10 | 20 | 1.1,79 | 63 | | 32 | Oct/18 | 12 | 22.03 | 22.12 | 22.95(0) | 23(0.04) | 22.98(0.04) | 23.04 | 1.7 | | 8 | 13(0.7) | 50 | [0] | [10] | [9] | 57 | 50 | UR | 0.8 | SmallShort | | (0) | 3 | 17 | 17 | 4 | 1.3,74 | 63 | | 33 | Oct/18 | 11 | 22.03 | 22.12 | 22.94(0.04) | 22.99(0.04) | 22.98(0) | 22.99 | 1.6 | | 8 | 12(-0.1) | 50 | [3] | [8] | [-2] | 25 | -18 | CR | 0.3 | HoldShort | | (3) | 0 | 0 | -4 | -17 | 0.7,57 | 63 | | 34 | Oct/18 | 10 | 22.03 | 22.12 | 22.93(0.04) | 22.98(0.04) | 22.98(0) | 22.99 | 1.6 | | 8 | 12(-1.1) | 50 | [3] | [8] | [9] | 28 | -8 | UT | 0.3 | OpenLong | | (0) | 0 | 28 | -6 | 4 | 0.8,58 | 63 | | 35 | Oct/18 | 9 | 22.03 | 22.12 | 22.92(0.04) | 22.98(0) | 22.97(-0.17) | 22.91 | 1.5 | | 8 | 13(-2.6) | 25 | [3] | [-7] | [-14] | 6 | -78 | DR | -0.8 | OpenShort? | | (3) | -13 | -24 | -15 | -20 | -0.1,58 | 63 | | | | |
| 36 | Oct/15 | 15 | 21.99 | 21.93 | 22.91(0.04) | 22.97(0.04) | 23.01(-0.09) | 22.98 | 1.7 | | 3 | 16(-1.8) | 25 | [3] | [-1] | [-2] | 36 | -29 | DR | -0.3 | OpenShort? | | (7) | -7 | -3 | -8 | 4 | 0.7,68 | 53 | | 37 | Oct/15 | 14 | 21.99 | 21.93 | 22.9(0.17) | 22.96(0.09) | 23.03(0.04) | 22.99 | 1.8 | | 3 | 18(-13.4) | 50 | [13] | [14] | [-3] | 45 | -113 | CR | -0.4 | HoldShort | | (3) | 3 | 0 | -10 | -13 | 0.9,72 | 53 | | 38 | Oct/15 | 13 | 21.99 | 21.93 | 22.86(0.18) | 22.94(0.09) | 23.02(0.13) | 22.99 | 1.8 | | 3 | 31(-8.3) | 50 | [14] | [20] | [-3] | 50 | -80 | CR | -0.2 | HoldShort | | (14) | 10 | -7 | -8 | 4 | 0.7,82 | 53 | | 39 | Oct/15 | 12 | 21.99 | 21.93 | 22.82(0.18) | 22.92(0.04) | 22.99(0.09) | 23.01 | 1.8 | | 3 | 39(-6.6) | 50 | [14] | [16] | [-6] | 61 | -69 | CR | 0.1 | HoldShort | | (14) | 7 | -21 | -1 | 9 | 0.8,91 | 53 | | 40 | Oct/15 | 11 | 21.99 | 21.93 | 22.78(0.22) | 22.91(0.04) | 22.97(0.17) | 23.07 | 1.9 | | 3 | 46(-3.8) | 50 | [17] | [22] | [4] | 75 | -38 | UT | 0.4 | HoldLong | | (18) | 13 | -3 | 7 | 20 | 1.1,97 | 53 | | | | |
| 41 | Oct/15 | 10 | 21.99 | 21.93 | 22.73(0.22) | 22.9(0.09) | 22.93(0.22) | 23.08 | 1.9 | | 3 | 50(-3.2) | 50 | [17] | [28] | [20] | 75 | -6 | UT | 0.5 | HoldLong | | (18) | 17 | 52 | 4 | 20 | 1.2,95 | 53 | | 42 | Oct/15 | 9 | 21.99 | 21.93 | 22.68(0.18) | 22.9(0) | 22.88(0.09) | 22.93 | 1.6 | | 3 | 53(-3.7) | 50 | [14] | [14] | [8] | 63 | -39 | UT | 0.2 | OpenLong? | | (14) | 7 | 17 | 2 | 20 | 0.8,93 | 53 | | 43 | Oct/14 | 15 | 21.96 | 21.8 | 22.64(0.18) | 22.9(0) | 22.86(0.04) | 22.88 | 1.7 | | -0 | 57(-7.7) | 50 | [14] | [10] | [-3] | 54 | -51 | CR | 0.1 | HoldShort? | | (14) | 3 | -7 | -2 | 0 | 0.7,86 | 55 | | 44 | Oct/14 | 14 | 21.96 | 21.8 | 22.6(0.36) | 22.88(0.04) | 22.85(0.04) | 22.9 | 1.7 | | -0 | 64(-13.2) | 50 | [27] | [15] | [3] | 63 | -195 | UT | 0.1 | OpenLong | | (18) | 3 | 13 | 2 | -20 | 0.9,90 | 55 | | 45 | Oct/14 | 13 | 21.96 | 21.8 | 22.52(0.31) | 22.87(0.09) | 22.84(-0.09) | 22.86 | 1.7 | | -0 | 78(-8.7) | 40 | [23] | [6] | [-1] | 56 | -159 | CR | 0 | HoldShort | | (25) | -7 | 3 | -4 | -13 | 0.8,86 | 55 | | | | |
| 46 | Oct/14 | 12 | 21.96 | 21.8 | 22.45(0.27) | 22.85(0.04) | 22.86(-0.04) | 22.85 | 1.6 | | -0 | 86(-5.6) | 50 | [20] | [7] | [6] | 59 | -80 | UT | -0 | OpenLong | | (29) | -3 | 21 | -6 | 4 | 0.9,86 | 55 | | 47 | Oct/14 | 11 | 21.96 | 21.8 | 22.39(0.27) | 22.84(0.26) | 22.87(-0.13) | 22.79 | 1.5 | | -0 | 92(-3.3) | 15 | [20] | [9] | [-14] | 57 | -101 | CR | -0.2 | HoldShort | | (21) | -10 | -21 | -9 | -20 | 0.8,87 | 55 | | 48 | Oct/14 | 10 | 21.96 | 21.8 | 22.33(0.27) | 22.78(0.31) | 22.9(-0.04) | 22.85 | 1.6 | | -0 | 95(-1.1) | 45 | [20] | [17] | [-2] | 69 | -30 | CR | -0.1 | HoldShort | | (25) | -3 | -7 | 23 | -20 | 1,94 | 55 | | 49 | Oct/14 | 9 | 21.96 | 21.8 | 22.27(0.27) | 22.71(0.31) | 22.91(0.09) | 22.87 | 1.7 | | -0 | 96(-0.1) | 45 | [20] | [27] | [-6] | 77 | 39 | CR | -0.1 | OpenShort? | | (21) | 7 | -28 | 26 | -17 | 1.2,97 | 55 | | 50 | Oct/13 | 15 | 21.93 | 21.67 | 22.21(0.32) | 22.64(0.35) | 22.89(0.26) | 22.95 | 2 | | -3 | 96(-4.3) | 50 | [24] | [42] | [12] | 85 | 94 | UT | 0.1 | HoldLong? | | (25) | 19 | 13 | 28 | 20 | 1.4,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|