|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.1550 One month high (close): $22.9750
ICLN Daily Change: 3.24% Daily StdDev 1.39% ICLN EMA_5_Trend: 1.53% 10Minute StdDev: $0.5315
Latest Price : $22.95(3.24%) | Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 21.93 | 21.67 | 22.21(0.32) | 22.64(0.35) | 22.89(0.26) | 22.95 | 2 | | -3 | 102(1.4) | 50 | [23] | [41] | [7] | 85 | 103 | UT | 0.1 | OpenLong? | | (26) | 19 | 14 | -3 | 20 | 1.4,100 | 52 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.6%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.64(hourly_sma_10 -1.35%) 22.21(hourly_sma_20 -3.22%) 21.93(daily_ema_20 -4.44%) 21.67(daily_ema_10 -5.58%)
Resistance Levels:
|
| | | 2 | Oct/13 | 14 | 21.93 | 21.67 | 22.14(0.36) | 22.56(0.36) | 22.83(0.13) | 22.91 | 1.9 | | -3 | 101(0.9) | 50 | [26] | [33] | [0] | 88 | 57 | UT | 0.2 | HoldLong | | (29) | 9 | -7 | -3 | 20 | 1.5,100 | 52 | | 3 | Oct/13 | 13 | 21.93 | 21.67 | 22.06(0.36) | 22.48(0.36) | 22.8(0.66) | 22.93 | 2 | | -3 | 100(3.8) | 50 | [26] | [71] | [10] | 93 | 216 | UT | 0.3 | OpenLong | | (29) | 48 | 21 | -1 | 20 | 1.7,100 | 52 | | 4 | Oct/13 | 12 | 21.93 | 21.67 | 21.98(0.37) | 22.4(0.4) | 22.65(0.58) | 22.87 | 1.8 | | -3 | 96(4.9) | 50 | [27] | [67] | [16] | 94 | 199 | UT | 0.4 | OpenLong | | (29) | 42 | 35 | -5 | 20 | 1.8,99 | 52 | | 5 | Oct/13 | 11 | 21.93 | 21.67 | 21.9(0.32) | 22.31(0.59) | 22.52(0.54) | 22.77 | 1.6 | | -3 | 91(5.4) | 50 | [23] | [70] | [14] | 97 | 235 | UT | 0.5 | OpenLong | | (30) | 39 | 32 | 2 | 20 | 1.9,99 | 52 | | | | |
| 6 | Oct/13 | 10 | 21.93 | 21.67 | 21.83(0.32) | 22.18(0.54) | 22.4(0.45) | 22.68 | 1.5 | | -3 | 86(6.3) | 50 | [23] | [61] | [-5] | 97 | 205 | CR | 0.6 | OpenShort | | (26) | 32 | -21 | 1 | 20 | 1.9,99 | 52 | | 7 | Oct/13 | 9 | 21.93 | 21.67 | 21.76(0.32) | 22.06(0.55) | 22.3(0.59) | 22.74 | 1.6 | | -3 | 79(12.8) | 50 | [23] | [72] | [72] | 110 | 296 | UT | 1.1 | HoldLong? | | (26) | 42 | 189 | 5 | 20 | 2.4,100 | 52 | | 8 | Oct/12 | 15 | 21.92 | 21.53 | 21.69(0.18) | 21.94(0.27) | 22.17(0.09) | 22.22 | 0.6 | | -10 | 67(3.4) | 5 | [13] | [20] | [4] | 90 | 100 | RG | 0.1 | Wait? | | (15) | 7 | 7 | -4 | 20 | 1.6,100 | 48 | | 9 | Oct/12 | 14 | 21.92 | 21.53 | 21.65(0.14) | 21.88(0.23) | 22.15(0.23) | 22.2 | 0.5 | | -10 | 63(4.8) | 15 | [10] | [29] | [8] | 93 | 174 | UT | 0.2 | OpenLong | | (19) | 17 | 15 | -5 | 20 | 1.7,100 | 48 | | 10 | Oct/12 | 13 | 21.92 | 21.53 | 21.62(0.14) | 21.83(0.28) | 22.1(0.64) | 22.16 | 0.5 | | -10 | 58(5.1) | 25 | [10] | [62] | [2] | 95 | 270 | TP | 0.2 | OpenShort | | (11) | 48 | -4 | -2 | 20 | 1.8,100 | 48 | | | | |
| 11 | Oct/12 | 12 | 21.92 | 21.53 | 21.59(0.14) | 21.77(0.32) | 21.96(0.6) | 22.17 | 0.5 | | -10 | 53(7.1) | 25 | [10] | [60] | [12] | 103 | 280 | UT | 0.8 | HoldLong | | (11) | 45 | 22 | 2 | 20 | 2.1,100 | 48 | | 12 | Oct/12 | 11 | 21.92 | 21.53 | 21.56(0.09) | 21.7(0.32) | 21.83(0.51) | 22.11 | 0.4 | | -10 | 46(6.7) | 10 | [7] | [52] | [14] | 108 | 295 | RG | 1.2 | SmallShort | | (11) | 38 | 7 | 35 | 20 | 2.3,100 | 48 | | 13 | Oct/12 | 10 | 21.92 | 21.53 | 21.54(0.14) | 21.63(0.37) | 21.72(0.46) | 22.09 | 0.3 | | -10 | 40(9.6) | 25 | [10] | [51] | [22] | 100 | 238 | UT | 1.8 | HoldLong | | (7) | 34 | 40 | 25 | 20 | 2.7,82 | 48 | | 14 | Oct/12 | 9 | 21.92 | 21.53 | 21.51(0.05) | 21.55(0.28) | 21.62(0.28) | 21.98 | 0.1 | | -10 | 30(6.4) | -5 | [4] | [33] | [74] | 96 | 239 | RG | 2.4 | SmallShort? | | (7) | 21 | 195 | 14 | 20 | 3.1,68 | 48 | | 15 | Oct/11 | 15 | 21.95 | 21.49 | 21.51(0) | 21.49(0.09) | 21.56(-0.14) | 21.46 | -0.9 | | -17 | 24(1.7) | -50 | [0] | [-10] | [-13] | 2 | -52 | DR | -0.8 | OpenShort? | | (-4) | -10 | -15 | -24 | -20 | -0.3,59 | 44 | | | | |
| 16 | Oct/11 | 14 | 21.95 | 21.49 | 21.5(0.05) | 21.47(0.09) | 21.59(0.05) | 21.5 | -0.8 | | -17 | 22(-1.7) | -40 | [4] | [5] | [-8] | 26 | -37 | CR | -0.8 | HoldShort | | (0) | 4 | -19 | -14 | 5 | 0,76 | 44 | | 17 | Oct/11 | 13 | 21.95 | 21.49 | 21.49(0.09) | 21.45(0.05) | 21.58(0.19) | 21.55 | -0.7 | | -17 | 24(-1.2) | -10 | [7] | [16] | [-8] | 53 | -12 | CR | -0.2 | HoldShort | | (4) | 15 | -30 | 7 | 9 | 0.5,90 | 44 | | 18 | Oct/11 | 12 | 21.95 | 21.49 | 21.47(0.09) | 21.44(0.09) | 21.54(0.28) | 21.63 | -0.6 | | -17 | 25(-2) | 5 | [7] | [24] | [5] | 75 | 50 | RG | 0.7 | Wait | | (7) | 22 | -7 | 27 | 20 | 1.2,95 | 44 | | 19 | Oct/11 | 11 | 21.95 | 21.49 | 21.45(0.09) | 21.42(0.05) | 21.48(0.28) | 21.65 | -0.5 | | -17 | 27(-1.5) | 25 | [7] | [23] | [19] | 68 | 70 | UT | 1.2 | OpenLong | | (11) | 22 | 19 | 34 | 20 | 1.4,83 | 44 | | 20 | Oct/11 | 10 | 21.95 | 21.49 | 21.43(0.14) | 21.41(0.05) | 21.42(0.33) | 21.6 | -0.6 | | -17 | 28(-2) | 40 | [11] | [28] | [21] | 33 | 23 | UT | 1.2 | OpenLong | | (7) | 26 | 41 | 18 | 20 | 1.1,55 | 44 | | | | |
| 21 | Oct/11 | 9 | 21.95 | 21.49 | 21.4(0.14) | 21.4(-0.09) | 21.35(0.09) | 21.49 | -0.8 | | -17 | 30(-4.3) | 45 | [11] | [3] | [23] | -5 | -77 | UT | 0.8 | OpenLong? | | (7) | 7 | 60 | 7 | 20 | 0.5,33 | 44 | | 22 | Oct/8 | 15 | 22.01 | 21.59 | 21.37(0.09) | 21.42(-0.14) | 21.33(-0.05) | 21.33 | -1.2 | | -17 | 35(-4.1) | -30 | [7] | [-11] | [-5] | -33 | -122 | DR | 0 | OpenShort? | | (7) | -4 | -11 | -9 | 9 | -0.2,22 | 34 | | 23 | Oct/8 | 14 | 22.01 | 21.59 | 21.37(0) | 21.45(-0.09) | 21.34(-0.05) | 21.36 | -1.2 | | -17 | 39(-0.1) | -50 | [0] | [-11] | [5] | -22 | -12 | DP | 0.1 | OpenShort | | (11) | -4 | 23 | -11 | -14 | 0,28 | 34 | | 24 | Oct/8 | 13 | 22.01 | 21.59 | 21.37(0) | 21.47(-0.14) | 21.35(-0.23) | 21.3 | -1.3 | | -17 | 39(0) | -50 | [0] | [-27] | [-4] | -26 | -77 | DR | -0.2 | OpenShort | | (0) | -18 | 0 | -19 | -14 | -0.2,29 | 34 | | 25 | Oct/8 | 12 | 22.01 | 21.59 | 21.37(0) | 21.5(-0.14) | 21.4(-0.23) | 21.3 | -1.3 | | -17 | 39(0) | -50 | [0] | [-27] | [-10] | -7 | -77 | DR | -0.5 | OpenShort | | (0) | -18 | -15 | -15 | -20 | -0.2,48 | 34 | | | | |
| 26 | Oct/8 | 11 | 22.01 | 21.59 | 21.37(0) | 21.53(0.05) | 21.45(-0.28) | 21.34 | -1.2 | | -17 | 39(-0.2) | -50 | [0] | [-24] | [-19] | 10 | -69 | DR | -0.5 | OpenShort | | (0) | -22 | -30 | -18 | -20 | -0,60 | 34 | | 27 | Oct/8 | 10 | 22.01 | 21.59 | 21.35(0.05) | 21.52(0.05) | 21.51(-0.19) | 21.42 | -1.1 | | -17 | 39(0.2) | -50 | [4] | [-16] | [-5] | 30 | -67 | DR | -0.4 | OpenShort | | (4) | -15 | 4 | -16 | -20 | 0.3,72 | 34 | | 28 | Oct/8 | 9 | 22.01 | 21.59 | 21.35(0) | 21.51(0.14) | 21.55(-0.23) | 21.41 | -1.1 | | -17 | 39(0) | -50 | [0] | [-16] | [-23] | 39 | -27 | DR | -0.7 | OpenShort? | | (0) | -18 | -45 | -17 | -20 | 0.3,81 | 34 | | 29 | Oct/7 | 15 | 22.09 | 21.68 | 21.34(0.09) | 21.48(0.19) | 21.6(-0.05) | 21.53 | -1 | | -16 | 39(1.1) | -30 | [7] | [2] | [-7] | 65 | -12 | CR | -0.3 | HoldShort? | | (4) | -4 | -15 | -10 | -5 | 0.9,92 | 38 | | 30 | Oct/7 | 14 | 22.09 | 21.68 | 21.32(0.09) | 21.44(0.19) | 21.61(0.05) | 21.57 | -0.9 | | -16 | 38(1) | -25 | [7] | [10] | [-8] | 77 | 44 | CR | -0.2 | OpenShort | | (7) | 4 | -19 | -9 | -5 | 1.2,97 | 38 | | | | |
| 31 | Oct/7 | 13 | 22.09 | 21.68 | 21.3(0.09) | 21.4(0.33) | 21.6(0.33) | 21.62 | -0.8 | | -16 | 37(2.1) | -10 | [7] | [37] | [-2] | 90 | 143 | CR | 0.1 | OpenShort | | (11) | 26 | -4 | -6 | 5 | 1.6,100 | 38 | | 32 | Oct/7 | 12 | 22.09 | 21.68 | 21.28(0.14) | 21.33(0.33) | 21.53(0.33) | 21.63 | -0.8 | | -16 | 35(2.9) | 15 | [11] | [38] | [2] | 95 | 104 | TP | 0.5 | OpenShort | | (7) | 26 | 0 | -4 | 20 | 1.8,100 | 38 | | 33 | Oct/7 | 11 | 22.09 | 21.68 | 21.25(0.09) | 21.26(0.14) | 21.46(0.42) | 21.63 | -0.8 | | -16 | 32(3.8) | 10 | [7] | [37] | [10] | 105 | 195 | RG | 1 | SmallShort | | (11) | 33 | 4 | 19 | 20 | 2.2,100 | 38 | | 34 | Oct/7 | 10 | 22.09 | 21.68 | 21.23(0.14) | 21.23(0.19) | 21.37(0.47) | 21.62 | -0.8 | | -16 | 28(5.5) | 25 | [11] | [44] | [24] | 109 | 158 | UT | 1.6 | HoldLong | | (7) | 37 | 37 | 24 | 20 | 2.5,96 | 38 | | 35 | Oct/7 | 9 | 22.09 | 21.68 | 21.2(0.05) | 21.19(0.09) | 21.27(0.38) | 21.52 | -1 | | -16 | 22(3.6) | -5 | [4] | [31] | [46] | 107 | 195 | RG | 2 | SmallShort? | | (7) | 30 | 95 | 38 | 20 | 2.6,92 | 38 | | | | |
| 36 | Oct/6 | 15 | 22.16 | 21.77 | 21.2(0) | 21.19(0) | 21.19(0.28) | 21.27 | -1.6 | | -18 | 19(-1.1) | -25 | [0] | [18] | [5] | 48 | 108 | UR | 0.8 | SmallShort? | | (0) | 22 | -4 | 26 | 20 | 0.8,78 | 33 | | 37 | Oct/6 | 14 | 22.16 | 21.77 | 21.19(-0.14) | 21.19(0) | 21.13(0.33) | 21.28 | -1.6 | | -18 | 20(-11.9) | -50 | [-11] | [19] | [25] | 36 | 260 | UR | 1.4 | SmallShort | | (0) | 26 | 46 | 30 | 20 | 0.8,66 | 33 | | 38 | Oct/6 | 13 | 22.16 | 21.77 | 21.22(-0.14) | 21.17(-0.09) | 21.06(-0.09) | 21.16 | -1.8 | | -18 | 32(-7.2) | -50 | [-11] | [-17] | [5] | -8 | 85 | DP | 0.6 | OpenShort | | (-15) | -7 | 7 | 22 | -10 | -0.3,50 | 33 | | 39 | Oct/6 | 12 | 22.16 | 21.77 | 21.25(-0.14) | 21.17(0) | 21.08(-0.14) | 21.14 | -1.8 | | -18 | 39(-4.2) | -50 | [-11] | [-18] | [9] | -30 | 53 | DP | 0.3 | OpenShort | | (-11) | -11 | 19 | 15 | 0 | -0.5,33 | 33 | | 40 | Oct/6 | 11 | 22.16 | 21.77 | 21.28(-0.14) | 21.19(-0.05) | 21.11(-0.19) | 21.09 | -1.9 | | -18 | 43(-2.6) | -50 | [-11] | [-24] | [12] | -54 | 0 | DP | -0.1 | OpenShort | | (-15) | -15 | 46 | -8 | -20 | -0.8,16 | 33 | | | | |
| 41 | Oct/6 | 10 | 22.16 | 21.77 | 21.31(-0.19) | 21.2(-0.09) | 21.15(-0.33) | 20.97 | -2.1 | | -18 | 46(0.6) | -50 | [-15] | [-38] | [-3] | -74 | -53 | DT | -0.7 | OpenShort | | (-11) | -26 | 11 | -12 | -20 | -1.3,9 | 33 | | 42 | Oct/6 | 9 | 22.16 | 21.77 | 21.35(-0.19) | 21.22(-0.09) | 21.22(-0.33) | 20.94 | -2.2 | | -18 | 45(2.2) | -50 | [-15] | [-38] | [-50] | -76 | -83 | DT | -1.1 | OpenShort? | | (-15) | -26 | -129 | -11 | -20 | -1.6,14 | 33 | | 43 | Oct/5 | 15 | 22.26 | 21.87 | 21.39(-0.09) | 21.24(0.05) | 21.29(-0.05) | 21.28 | -1.7 | | -18 | 43(-0.2) | -50 | [-7] | [-7] | [-2] | -29 | 26 | DT | -0 | OpenShort? | | (-7) | -4 | -11 | 6 | 5 | -0.5,34 | 29 | | 44 | Oct/5 | 14 | 22.26 | 21.87 | 21.41(-0.09) | 21.23(0.09) | 21.3(0.14) | 21.31 | -1.6 | | -18 | 43(-1.5) | -50 | [-7] | [9] | [4] | -39 | 73 | UR | 0 | SmallShort | | (-7) | 11 | 7 | 2 | 9 | -0.4,21 | 29 | | 45 | Oct/5 | 13 | 22.26 | 21.87 | 21.43(-0.09) | 21.23(0) | 21.27(0.09) | 21.29 | -1.7 | | -18 | 45(-0.9) | -50 | [-7] | [2] | [4] | -42 | 40 | UR | 0.1 | SmallShort | | (-11) | 7 | 11 | 4 | 0 | -0.5,21 | 29 | | | | |
| 46 | Oct/5 | 12 | 22.26 | 21.87 | 21.45(-0.09) | 21.21(-0.05) | 21.25(0.09) | 21.26 | -1.7 | | -18 | 46(0.3) | -50 | [-7] | [-0] | [-1] | -46 | 20 | DT | 0 | OpenShort | | (-7) | 7 | -19 | 10 | 20 | -0.7,22 | 29 | | 47 | Oct/5 | 11 | 22.26 | 21.87 | 21.47(-0.05) | 21.22(-0.24) | 21.23(0.19) | 21.31 | -1.6 | | -18 | 45(0.2) | -45 | [-4] | [1] | [8] | -46 | 27 | UR | 0.3 | SmallShort | | (-7) | 15 | -4 | 14 | 20 | -0.6,19 | 29 | | 48 | Oct/5 | 10 | 22.26 | 21.87 | 21.48(-0.09) | 21.27(-0.23) | 21.19(0.14) | 21.32 | -1.6 | | -18 | 45(-0.4) | -50 | [-7] | [-3] | [18] | -54 | 53 | DP | 0.5 | OpenShort | | (-4) | 11 | 49 | -18 | 20 | -0.6,11 | 29 | | 49 | Oct/5 | 9 | 22.26 | 21.87 | 21.5(-0.14) | 21.32(-0.23) | 21.16(0.05) | 21.19 | -1.8 | | -18 | 45(1.2) | -50 | [-11] | [-11] | [3] | -77 | 10 | DP | 0.1 | OpenShort? | | (-11) | 4 | 15 | -26 | 20 | -1.2,3 | 29 | | 50 | Oct/4 | 15 | 22.38 | 21.94 | 21.53(-0.09) | 21.37(-0.28) | 21.15(-0.05) | 21.15 | -2.2 | | -21 | 44(-0.4) | -50 | [-7] | [-22] | [-9] | -87 | -104 | DT | 0 | HoldShort? | | (-11) | -4 | -4 | -29 | -20 | -1.5,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|