|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.6850 One month high (close): $23.7900
ICLN Daily Change: 0.51% Daily StdDev 1.22% ICLN EMA_5_Trend: -0.41% 10Minute StdDev: $0.0958
Latest Price : $21.8(0.51%) | Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 22.51 | 22.08 | 21.73(-0.05) | 21.72(0.14) | 21.76(0.23) | 21.83 | -1.3 | | -17 | 16(-1.7) | -50 | [-4] | [21] | [9] | 80 | 155 | UR | 0.8 | SmallShort? | | (-4) | 19 | 8 | 30 | 14 | 1.2,100 | 40 | Sample size 17 Avg positive next hour return: 0.2%(47%) Avg negative next hour return: -0.38%(53%)
Daily Trend: %
Up Forces:
Down Forces: 21.73(hourly_sma_20 -0.46%)
Support Levels: 21.72(weak_hourly_sma_10 -0.5%)
Resistance Levels: 22.08(daily_ema_10 1.15%) 22.51(daily_ema_20 3.11%)
|
| | | 2 | Oct/1 | 14 | 22.51 | 22.08 | 21.74(-0.05) | 21.69(0.05) | 21.71(0.05) | 21.81 | -1.3 | | -17 | 17(-2.8) | -45 | [-4] | [2] | [15] | 66 | 91 | UR | 1.1 | SmallShort | | (0) | 4 | 24 | 29 | 20 | 0.8,96 | 40 | | 3 | Oct/1 | 13 | 22.51 | 22.08 | 21.75(-0.05) | 21.69(0) | 21.7(0.05) | 21.75 | -1.4 | | -17 | 20(-2) | -50 | [-4] | [0] | [11] | 29 | 61 | UR | 0.5 | SmallShort | | (-8) | 4 | 12 | 29 | 20 | 0,79 | 40 | | 4 | Oct/1 | 12 | 22.51 | 22.08 | 21.76(-0.05) | 21.69(0) | 21.7(0) | 21.72 | -1.5 | | -17 | 22(-1.5) | -50 | [-4] | [-4] | [3] | -10 | 29 | DP | 0.3 | OpenShort | | (-4) | 0 | 8 | 5 | 0 | -0.3,48 | 40 | | 5 | Oct/1 | 11 | 22.51 | 22.08 | 21.77(-0.05) | 21.69(0) | 21.69(0.05) | 21.7 | -1.5 | | -17 | 24(-0.9) | -45 | [-4] | [0] | [17] | -22 | 31 | UR | 0.1 | SmallShort | | (-4) | 4 | 43 | 3 | 20 | -0.6,43 | 40 | | | | |
| 6 | Oct/1 | 10 | 22.51 | 22.08 | 21.78(-0.09) | 21.68(-0.09) | 21.68(0.05) | 21.59 | -1.7 | | -17 | 25(0.6) | -50 | [-7] | [-4] | [-21] | -57 | 10 | DT | -0.7 | OpenShort | | (-8) | 4 | -54 | -2 | -20 | -1.5,31 | 40 | | 7 | Oct/1 | 9 | 22.51 | 22.08 | 21.8(-0.05) | 21.68(0) | 21.68(0) | 21.73 | -1.5 | | -17 | 24(-0.8) | -50 | [-4] | [-4] | [5] | -24 | 19 | DP | 0.5 | OpenShort? | | (-4) | 0 | 0 | 18 | 20 | -0.6,41 | 40 | | 8 | Sep/30 | 15 | 22.6 | 22.14 | 21.81(-0.09) | 21.68(0) | 21.67(0.05) | 21.73 | -1.5 | | -18 | 25(-0.3) | -50 | [-7] | [-1] | [5] | -32 | 60 | DP | 0.5 | OpenShort? | | (-8) | 4 | 4 | 19 | 0 | -0.6,33 | 35 | | 9 | Sep/30 | 14 | 22.6 | 22.14 | 21.83(-0.18) | 21.7(-0.05) | 21.66(-0.05) | 21.72 | -1.5 | | -18 | 25(-8.1) | -50 | [-15] | [-13] | [16] | -52 | 114 | DP | 0.4 | OpenShort | | (-8) | -4 | 39 | 7 | 19 | -0.8,18 | 35 | | 10 | Sep/30 | 13 | 22.6 | 22.14 | 21.87(-0.18) | 21.71(-0.14) | 21.67(-0.09) | 21.62 | -1.7 | | -18 | 33(-5.3) | -50 | [-15] | [-20] | [8] | -78 | 45 | DP | -0.3 | OpenShort | | (-15) | -7 | 24 | -1 | 9 | -1.3,5 | 35 | | | | |
| 11 | Sep/30 | 12 | 22.6 | 22.14 | 21.91(-0.18) | 21.74(-0.18) | 21.69(-0.18) | 21.56 | -1.8 | | -18 | 39(-2.4) | -50 | [-15] | [-29] | [-22] | -90 | -28 | DT | -0.6 | HoldShort | | (-19) | -15 | -58 | -6 | -19 | -1.6,0 | 35 | | 12 | Sep/30 | 11 | 22.6 | 22.14 | 21.95(-0.18) | 21.78(-0.14) | 21.69(0) | 21.71 | -1.5 | | -18 | 41(-3.5) | -50 | [-15] | [-13] | [1] | -73 | 66 | DP | -0.1 | OpenShort | | (-15) | 0 | 4 | 2 | -9 | -1,2 | 35 | | 13 | Sep/30 | 10 | 22.6 | 22.14 | 21.99(-0.18) | 21.81(-0.14) | 21.69(0) | 21.7 | -1.6 | | -18 | 44(-1.6) | -50 | [-15] | [-13] | [-6] | -75 | 46 | DT | -0.1 | HoldShort | | (-15) | 0 | -15 | 2 | -14 | -1.1,3 | 35 | | 14 | Sep/30 | 9 | 22.6 | 22.14 | 22.03(-0.14) | 21.84(-0.09) | 21.73(-0.14) | 21.74 | -1.5 | | -18 | 46(-0.5) | -50 | [-12] | [-22] | [4] | -73 | -28 | DP | 0 | OpenShort? | | (-12) | -12 | 4 | 6 | 14 | -1.1,5 | 35 | | 15 | Sep/29 | 15 | 22.68 | 22.23 | 22.06(-0.14) | 21.86(-0.09) | 21.76(-0.18) | 21.73 | -1.6 | | -19 | 47(1.5) | -50 | [-12] | [-26] | [-3] | -78 | -57 | DT | -0.1 | OpenShort? | | (-15) | -15 | -4 | 5 | -20 | -1.2,2 | 34 | | | | |
| 16 | Sep/29 | 14 | 22.68 | 22.23 | 22.09(-0.09) | 21.88(-0.09) | 21.8(-0.18) | 21.74 | -1.6 | | -19 | 45(1.9) | -50 | [-7] | [-25] | [2] | -82 | -116 | DP | -0.2 | OpenShort | | (-8) | -15 | 8 | 1 | -14 | -1.3,1 | 34 | | 17 | Sep/29 | 13 | 22.68 | 22.23 | 22.11(-0.18) | 21.9(-0.14) | 21.84(-0.23) | 21.72 | -1.7 | | -19 | 43(0.3) | -50 | [-15] | [-32] | [-8] | -90 | -62 | DT | -0.5 | HoldShort | | (-12) | -19 | -8 | -14 | -20 | -1.6,0 | 34 | | 18 | Sep/29 | 12 | 22.68 | 22.23 | 22.15(-0.18) | 21.93(-0.18) | 21.89(-0.23) | 21.74 | -1.6 | | -19 | 43(1) | -50 | [-15] | [-34] | [-18] | -93 | -72 | DT | -0.6 | HoldShort | | (-15) | -19 | -39 | -25 | -14 | -1.7,0 | 34 | | 19 | Sep/29 | 11 | 22.68 | 22.23 | 22.19(-0.14) | 21.97(-0.23) | 21.94(-0.09) | 21.84 | -1.4 | | -19 | 42(0.5) | -50 | [-11] | [-24] | [-14] | -85 | -46 | DT | -0.4 | HoldShort | | (-15) | -7 | -39 | -3 | -5 | -1.4,0 | 34 | | 20 | Sep/29 | 10 | 22.68 | 22.23 | 22.22(-0.18) | 22.02(-0.23) | 21.94(0) | 21.94 | -1.3 | | -19 | 41(-0.4) | -50 | [-15] | [-17] | [4] | -47 | 44 | DP | -0.1 | OpenShort | | (-11) | 0 | 0 | 12 | 20 | -1.2,33 | 34 | | | | |
| 21 | Sep/29 | 9 | 22.68 | 22.23 | 22.26(-0.13) | 22.07(-0.27) | 21.94(0) | 21.94 | -1.3 | | -19 | 42(0.8) | -50 | [-11] | [-18] | [-2] | -17 | -14 | DT | -0.1 | OpenShort? | | (-11) | 0 | -19 | 25 | 0 | -1.3,66 | 34 | | 22 | Sep/28 | 15 | 22.77 | 22.34 | 22.29(-0.09) | 22.13(-0.18) | 21.94(0) | 21.99 | -1.4 | | -16 | 41(-1.2) | -50 | [-7] | [-13] | [4] | -76 | -43 | DP | 0.1 | OpenShort? | | (-11) | 0 | 8 | 8 | 5 | -1.3,7 | 32 | | 23 | Sep/28 | 14 | 22.77 | 22.34 | 22.31(-0.09) | 22.17(-0.23) | 21.96(-0.14) | 21.97 | -1.5 | | -16 | 42(2.5) | -50 | [-7] | [-26] | [2] | -84 | -97 | DP | 0 | OpenShort | | (-11) | -11 | 0 | 8 | 5 | -1.5,4 | 32 | | 24 | Sep/28 | 13 | 22.77 | 22.34 | 22.33(-0.09) | 22.22(-0.22) | 21.99(-0.41) | 21.97 | -1.5 | | -16 | 40(2.9) | -50 | [-7] | [-48] | [-1] | -91 | -172 | DT | -0.1 | OpenShort | | (-8) | -33 | 12 | -5 | -20 | -1.7,2 | 32 | | 25 | Sep/28 | 12 | 22.77 | 22.34 | 22.35(-0.04) | 22.27(-0.09) | 22.08(-0.5) | 21.94 | -1.5 | | -16 | 37(3.7) | -50 | [-3] | [-49] | [-12] | -100 | -262 | DT | -0.7 | HoldShort | | (-8) | -41 | -4 | -21 | -20 | -2,0 | 32 | | | | |
| 26 | Sep/28 | 11 | 22.77 | 22.34 | 22.36(-0.04) | 22.29(-0.13) | 22.19(-0.45) | 21.95 | -1.5 | | -16 | 33(3.9) | -50 | [-3] | [-46] | [-18] | -108 | -250 | DT | -1.3 | HoldShort | | (-3) | -37 | -15 | -45 | -20 | -2.3,0 | 32 | | 27 | Sep/28 | 10 | 22.77 | 22.34 | 22.37(-0.09) | 22.32(-0.27) | 22.29(-0.45) | 21.99 | -1.4 | | -16 | 29(5) | -50 | [-7] | [-53] | [-26] | -77 | -193 | DT | -1.9 | OpenShort | | (-3) | -37 | -45 | -39 | -20 | -2.4,33 | 32 | | 28 | Sep/28 | 9 | 22.77 | 22.34 | 22.37(0) | 22.38(-0.18) | 22.39(-0.27) | 22.11 | -1.2 | | -16 | 24(1.1) | -50 | [0] | [-33] | [-48] | -37 | -195 | DR | -2.1 | OpenShort? | | (-3) | -22 | -120 | -26 | -20 | -2.1,66 | 32 | | 29 | Sep/27 | 15 | 22.83 | 22.45 | 22.39(0.04) | 22.42(-0.04) | 22.39(0) | 22.43 | -0.8 | | -11 | 23(-3.9) | -45 | [3] | [-1] | [-5] | 27 | -19 | DR | -0.2 | OpenShort? | | (3) | 0 | -11 | -5 | -4 | 0.3,69 | 34 | | 30 | Sep/27 | 14 | 22.83 | 22.45 | 22.38(0.09) | 22.43(-0.04) | 22.45(0.22) | 22.46 | -0.7 | | -11 | 27(-1.2) | 5 | [7] | [17] | [3] | 39 | 5 | RG | 0.1 | Wait | | (8) | 18 | 0 | 7 | 20 | 0.6,74 | 34 | | | | |
| 31 | Sep/27 | 13 | 22.83 | 22.45 | 22.36(0.13) | 22.44(-0.04) | 22.4(0.18) | 22.46 | -0.7 | | -11 | 28(-9.4) | 5 | [11] | [15] | [-0] | 41 | -42 | RG | 0.4 | Wait | | (3) | 15 | -8 | 6 | 18 | 0.7,73 | 34 | | 32 | Sep/27 | 12 | 22.83 | 22.45 | 22.33(0.18) | 22.44(0) | 22.4(0) | 22.48 | -0.7 | | -11 | 38(-6) | 5 | [15] | [3] | [5] | 41 | -103 | RG | 0.6 | Wait | | (15) | 0 | 11 | 7 | 0 | 0.8,71 | 34 | | 33 | Sep/27 | 11 | 22.83 | 22.45 | 22.29(0.13) | 22.45(0.04) | 22.36(-0.09) | 22.45 | -0.7 | | -11 | 44(-3.5) | -5 | [11] | [-4] | [5] | 19 | -76 | RG | 0.4 | Wait | | (15) | -7 | 18 | -9 | 4 | 0.7,51 | 34 | | 34 | Sep/27 | 10 | 22.83 | 22.45 | 22.26(0.13) | 22.44(0.09) | 22.38(-0.09) | 22.4 | -0.8 | | -11 | 47(-2.8) | 30 | [11] | [-2] | [21] | 24 | -86 | RG | 0.1 | Wait | | (11) | -7 | 76 | -16 | -18 | 0.6,59 | 34 | | 35 | Sep/27 | 9 | 22.83 | 22.45 | 22.23(0.05) | 22.42(-0.04) | 22.4(-0.36) | 22.2 | -1.2 | | -11 | 50(-1.2) | -50 | [4] | [-30] | [-16] | 21 | -144 | DR | -0.8 | OpenShort? | | (3) | -29 | -18 | -21 | -20 | -0.1,73 | 34 | | | | |
| 36 | Sep/24 | 16 | 22.86 | 22.46 | 22.22(0.05) | 22.42(0) | 22.48(-0.27) | 22.25 | -1.2 | | -14 | 51(-1.3) | -50 | [4] | [-23] | [-38] | 47 | -103 | DR | -0.9 | OpenShort | | (8) | -22 | -97 | -11 | -20 | 0.1,94 | 29 | | 37 | Sep/22 | 15 | 22.91 | 22.52 | 22.21(0.14) | 22.43(0.13) | 22.48(0) | 22.51 | -0.8 | | -12 | 52(-2.2) | -25 | [11] | [7] | [-5] | 72 | 5 | CR | -0.1 | HoldShort? | | (12) | 0 | -15 | -5 | 13 | 1.1,94 | 36 | | 38 | Sep/22 | 14 | 22.91 | 22.52 | 22.21(0) | 22.4(0.13) | 22.54(0.18) | 22.55 | -0.7 | | -12 | 55(1.4) | -50 | [0] | [18] | [4] | 83 | 214 | UR | 0 | SmallShort | | (12) | 15 | 11 | -2 | 13 | 1.4,98 | 36 | | 39 | Sep/22 | 13 | 22.91 | 22.52 | 22.18(0.05) | 22.37(0.18) | 22.5(0.22) | 22.52 | -0.8 | | -12 | 53(1.3) | -40 | [4] | [25] | [-5] | 81 | 155 | CR | 0.1 | OpenShort | | (0) | 18 | -15 | 2 | -4 | 1.3,98 | 36 | | 40 | Sep/22 | 12 | 22.91 | 22.52 | 22.17(0.05) | 22.33(0.18) | 22.45(0.31) | 22.56 | -0.7 | | -12 | 52(2.3) | -15 | [4] | [32] | [6] | 88 | 206 | RG | 0.4 | Wait | | (4) | 25 | 3 | 10 | 20 | 1.5,100 | 36 | | | | |
| 41 | Sep/22 | 11 | 22.91 | 22.52 | 22.16(0.05) | 22.29(0.36) | 22.38(0.31) | 22.55 | -0.7 | | -12 | 50(2.6) | -5 | [4] | [39] | [14] | 90 | 206 | RG | 0.7 | Wait | | (4) | 25 | 30 | 16 | 9 | 1.6,100 | 36 | | 42 | Sep/22 | 10 | 22.91 | 22.52 | 22.15(0.05) | 22.21(0.32) | 22.31(0.18) | 22.47 | -0.9 | | -12 | 47(1.9) | -10 | [4] | [27] | [11] | 75 | 134 | RG | 0.7 | Wait | | (0) | 15 | 23 | 17 | 9 | 1.4,90 | 36 | | 43 | Sep/22 | 9 | 22.91 | 22.52 | 22.15(0) | 22.14(0.27) | 22.27(0.13) | 22.41 | -1 | | -12 | 45(0.9) | -25 | [0] | [20] | [23] | 58 | 152 | UR | 0.6 | SmallShort? | | (4) | 11 | 56 | 11 | 20 | 1.2,78 | 36 | | 44 | Sep/21 | 15 | 22.94 | 22.57 | 22.15(0) | 22.08(0.18) | 22.24(0.14) | 22.26 | -1.4 | | -14 | 44(-1.2) | -35 | [0] | [15] | [9] | 41 | 84 | UR | 0.1 | SmallShort? | | (0) | 11 | 19 | 5 | 18 | 0.6,76 | 36 | | 45 | Sep/21 | 14 | 22.94 | 22.57 | 22.14(-0.05) | 22.04(0.14) | 22.21(0.05) | 22.21 | -1.5 | | -14 | 45(-1.8) | -50 | [-4] | [5] | [4] | 25 | 91 | UR | 0 | SmallShort | | (-4) | 4 | 0 | 3 | 20 | 0.3,67 | 36 | | | | |
| 46 | Sep/21 | 13 | 22.94 | 22.57 | 22.15(-0.05) | 22.01(0.09) | 22.2(0.41) | 22.21 | -1.5 | | -14 | 47(-1.3) | -50 | [-4] | [33] | [-2] | 26 | 179 | RG | 0 | Wait | | (-4) | 34 | -23 | 16 | 20 | 0.3,68 | 36 | | 47 | Sep/21 | 12 | 22.94 | 22.57 | 22.16(-0.05) | 21.99(0.14) | 22.11(0.45) | 22.27 | -1.4 | | -14 | 48(-0.6) | -35 | [-4] | [38] | [14] | 26 | 208 | UR | 0.7 | SmallShort | | (-4) | 37 | 15 | 20 | 20 | 0.5,63 | 36 | | 48 | Sep/21 | 11 | 22.94 | 22.57 | 22.16(0) | 21.96(-0.14) | 22.01(0.36) | 22.23 | -1.5 | | -14 | 49(-0.7) | 0 | [0] | [20] | [23] | 16 | 118 | UR | 0.9 | SmallShort | | (0) | 30 | 45 | 5 | 20 | 0.3,58 | 36 | | 49 | Sep/21 | 10 | 22.94 | 22.57 | 22.17(-0.09) | 21.99(-0.14) | 21.93(0.23) | 22.11 | -1.7 | | -14 | 50(-0.6) | -50 | [-7] | [8] | [-3] | -22 | 114 | RG | 0.8 | SmallShort | | (-8) | 19 | -23 | -7 | 20 | -0.3,36 | 36 | | 50 | Sep/21 | 9 | 22.94 | 22.57 | 22.17(0) | 22.02(-0.05) | 21.88(0.23) | 22.17 | -1.6 | | -14 | 50(-1) | 0 | [0] | [13] | [56] | -34 | 46 | UR | 1.2 | SmallShort? | | (-4) | 19 | 158 | -11 | 20 | -0.1,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|