|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.4200 One month high (close): $23.8050
ICLN Daily Change: 1.18% Daily StdDev 1.57% ICLN EMA_5_Trend: 0.04% 10Minute StdDev: $0.1564
Latest Price : $23.52(1.18%) | Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 23.15 | 23.5 | 23.27(0.12) | 23.39(0.15) | 23.48(0.13) | 23.5 | 0.8 | | 10 | 38(-1.2) | 50 | [8] | [16] | [2] | 83 | -1 | UT | 0.1 | HoldLong? | | (5) | 8 | 7 | 2 | -13 | 1.4,98 | 68 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -5.67%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.39(hourly_sma_10 -0.47%) 23.27(hourly_sma_20 -0.98%) 23.15(daily_ema_20 -1.49%)
Resistance Levels:
|
| | | 2 | Jul/12 | 14 | 23.15 | 23.5 | 23.24(-0.02) | 23.35(0.12) | 23.45(0.02) | 23.47 | 0.8 | | 10 | 39(-1.7) | 20 | [-1] | [6] | [1] | 83 | 129 | UR | 0.1 | SmallShort | | (7) | 1 | -2 | 3 | 17 | 1.4,98 | 68 | | 3 | Jul/12 | 13 | 23.15 | 23.5 | 23.24(0) | 23.32(0.15) | 23.45(0.22) | 23.48 | 0.8 | | 10 | 41(-1.4) | 45 | [0] | [20] | [1] | 82 | 164 | UR | 0.2 | SmallShort | | (0) | 14 | -2 | 16 | -8 | 1.3,99 | 68 | | 4 | Jul/12 | 12 | 23.15 | 23.5 | 23.25(-0.02) | 23.28(0.18) | 23.4(0.22) | 23.49 | 0.8 | | 10 | 42(-2.5) | 40 | [-1] | [21] | [6] | 76 | 188 | UR | 0.5 | SmallShort | | (-2) | 14 | 5 | 15 | 20 | 1.3,93 | 68 | | 5 | Jul/12 | 11 | 23.15 | 23.5 | 23.25(-0.05) | 23.24(0.16) | 23.35(0.23) | 23.47 | 0.8 | | 10 | 45(-2.7) | 45 | [-3] | [20] | [16] | 73 | 217 | UR | 0.6 | SmallShort | | (0) | 15 | 28 | 23 | 20 | 1.2,93 | 68 | | | | |
| 6 | Jul/12 | 10 | 23.15 | 23.5 | 23.26(-0.07) | 23.2(0.06) | 23.3(0.18) | 23.35 | 0.5 | | 10 | 48(-4.3) | 20 | [-5] | [13] | [-1] | 35 | 176 | RG | 0.2 | Wait | | (-5) | 12 | -21 | 19 | 20 | 0.4,75 | 68 | | 7 | Jul/12 | 9 | 23.15 | 23.5 | 23.28(-0.03) | 23.19(0.11) | 23.26(0.26) | 23.44 | 0.7 | | 10 | 52(-10.5) | 50 | [-2] | [21] | [23] | 32 | 182 | UR | 0.8 | SmallShort? | | (-2) | 17 | 45 | 21 | 20 | 0.7,64 | 68 | | 8 | Jul/9 | 15 | 23.1 | 23.46 | 23.29(-0.15) | 23.17(0.02) | 23.2(0.13) | 23.25 | 0.3 | | 9 | 62(-0.2) | 5 | [-10] | [7] | [6] | 5 | 195 | UR | 0.2 | SmallShort? | | (-5) | 8 | 5 | 16 | 20 | -0.2,60 | 68 | | 9 | Jul/9 | 14 | 23.1 | 23.46 | 23.33(-0.06) | 23.17(0.06) | 23.17(0.18) | 23.23 | 0.3 | | 9 | 63(-1.2) | 50 | [-4] | [13] | [4] | -21 | 82 | UR | 0.2 | SmallShort | | (-9) | 11 | 5 | 12 | 4 | -0.4,39 | 68 | | 10 | Jul/9 | 13 | 23.1 | 23.46 | 23.34(-0.11) | 23.16(0.05) | 23.13(0.09) | 23.21 | 0.3 | | 9 | 64(-0.2) | 35 | [-7] | [6] | [8] | -30 | 93 | UR | 0.3 | SmallShort | | (-5) | 6 | 9 | 12 | 20 | -0.5,33 | 68 | | | | |
| 11 | Jul/9 | 12 | 23.1 | 23.46 | 23.37(-0.06) | 23.15(0.1) | 23.11(-0.01) | 23.17 | 0.2 | | 9 | 64(0.6) | 45 | [-4] | [2] | [2] | -42 | -22 | UR | 0.2 | SmallShort | | (-7) | -1 | 5 | 10 | -17 | -0.7,26 | 68 | | 12 | Jul/9 | 11 | 23.1 | 23.46 | 23.39(-0.05) | 23.13(-0.16) | 23.11(-0.08) | 23.15 | 0.1 | | 9 | 63(0.4) | 50 | [-3] | [-10] | [8] | -56 | -65 | RG | 0.1 | Wait | | (-5) | -5 | 14 | 3 | 20 | -0.9,17 | 68 | | 13 | Jul/9 | 10 | 23.1 | 23.46 | 23.4(-0.12) | 23.17(-0.19) | 23.13(-0.14) | 23.09 | -0 | | 9 | 63(1.8) | 25 | [-8] | [-16] | [6] | -65 | -33 | RG | -0.1 | Wait | | (-5) | -9 | 14 | -3 | 20 | -1.1,13 | 68 | | 14 | Jul/9 | 9 | 23.1 | 23.46 | 23.43(-0.11) | 23.22(-0.21) | 23.16(-0.11) | 23.03 | -0.2 | | 9 | 61(3.5) | 10 | [-7] | [-15] | [-7] | -73 | -74 | RG | -0.5 | Wait? | | (-7) | -7 | -19 | -6 | 0 | -1.5,15 | 68 | | 15 | Jul/8 | 15 | 23.06 | 23.44 | 23.46(-0.08) | 23.27(-0.22) | 23.18(-0.02) | 23.11 | 0.1 | | 9 | 58(6.6) | 20 | [-5] | [-9] | [-8] | -64 | -63 | RG | -0.3 | Wait? | | (-7) | -1 | -16 | -2 | -20 | -1.4,21 | 57 | | | | |
| 16 | Jul/8 | 14 | 23.06 | 23.44 | 23.48(-0.05) | 23.32(-0.2) | 23.19(0.21) | 23.18 | 0.3 | | 9 | 51(2.1) | 50 | [-3] | [7] | [-3] | -57 | -12 | RG | -0 | Wait | | (-5) | 13 | -14 | 9 | 4 | -1.3,26 | 57 | | 17 | Jul/8 | 13 | 23.06 | 23.44 | 23.49(-0.06) | 23.37(-0.18) | 23.14(-0.29) | 23.24 | 0.4 | | 9 | 49(1.6) | 30 | [-4] | [-24] | [1] | -54 | -125 | RG | 0.4 | Wait | | (-2) | -18 | -5 | 13 | 4 | -1.1,24 | 57 | | 18 | Jul/8 | 12 | 23.06 | 23.44 | 23.5(-0.07) | 23.41(-0.32) | 23.21(-0.25) | 23.26 | 0.4 | | 9 | 47(1.4) | 35 | [-4] | [-26] | [14] | -58 | -91 | RG | 0.2 | Wait | | (-2) | -16 | 28 | 20 | 17 | -1.1,20 | 57 | | 19 | Jul/8 | 11 | 23.06 | 23.44 | 23.52(-0.05) | 23.48(-0.22) | 23.27(-0.35) | 23.14 | 0.2 | | 9 | 46(3.1) | 25 | [-3] | [-29] | [-4] | -85 | -204 | RG | -0.6 | Wait | | (-4) | -22 | 7 | -16 | -20 | -1.8,10 | 57 | | 20 | Jul/8 | 10 | 23.06 | 23.44 | 23.53(-0.06) | 23.53(-0.23) | 23.35(-0.45) | 23.11 | 0.1 | | 9 | 43(4.4) | 20 | [-4] | [-36] | [-0] | -93 | -241 | RG | -1.2 | SmallLong | | (-2) | -28 | 33 | -22 | -20 | -2.1,10 | 57 | | | | |
| 21 | Jul/8 | 9 | 23.06 | 23.44 | 23.54(-0.11) | 23.58(-0.27) | 23.46(-0.55) | 22.97 | -0.2 | | 9 | 39(11.9) | -15 | [-7] | [-44] | [-61] | -118 | -273 | DT | -2.8 | HoldShort? | | (-7) | -35 | -136 | -34 | -20 | -3.2,12 | 57 | | 22 | Jul/7 | 15 | 23.03 | 23.42 | 23.57(0.02) | 23.64(0.01) | 23.59(-0.11) | 23.56 | 1.1 | | 10 | 27(1.1) | 45 | [1] | [-5] | [-4] | -37 | -55 | DR | -0.2 | OpenShort? | | (2) | -7 | 0 | -14 | -20 | -0.1,16 | 67 | | 23 | Jul/7 | 14 | 23.03 | 23.42 | 23.56(-0.01) | 23.64(-0.01) | 23.62(-0.34) | 23.56 | 1.1 | | 10 | 26(-0.3) | 15 | [-1] | [-21] | [-6] | -26 | -88 | RG | -0.5 | Wait | | (0) | -22 | -2 | -19 | -20 | 0,24 | 67 | | 24 | Jul/7 | 13 | 23.03 | 23.42 | 23.56(0) | 23.64(-0.01) | 23.7(-0.05) | 23.57 | 1.1 | | 10 | 26(-0.2) | 30 | [0] | [-2] | [-11] | -16 | -15 | DR | -1.1 | OpenShort | | (2) | -3 | -14 | -26 | -20 | 0.1,32 | 67 | | 25 | Jul/7 | 12 | 23.03 | 23.42 | 23.56(0.04) | 23.64(0.02) | 23.7(-0) | 23.63 | 1.3 | | 10 | 26(-0.3) | 50 | [3] | [3] | [-8] | 5 | -16 | CR | -0.6 | HoldShort | | (0) | -0 | -2 | -46 | 4 | 0.6,40 | 67 | | | | |
| 26 | Jul/7 | 11 | 23.03 | 23.42 | 23.55(0.03) | 23.64(0.09) | 23.71(0.06) | 23.64 | 1.3 | | 10 | 26(-0.3) | 40 | [2] | [9] | [-9] | 30 | 22 | CR | -0.6 | HoldShort | | (2) | 4 | -11 | -20 | -17 | 0.7,62 | 67 | | 27 | Jul/7 | 10 | 23.03 | 23.42 | 23.54(0.05) | 23.62(0.09) | 23.7(0.17) | 23.69 | 1.4 | | 10 | 27(0.9) | 30 | [3] | [16] | [-24] | 63 | 51 | CR | -0.1 | HoldShort | | (2) | 11 | -68 | -4 | -13 | 1.2,83 | 67 | | 28 | Jul/7 | 9 | 23.03 | 23.42 | 23.53(0.12) | 23.6(0.22) | 23.66(0.32) | 23.99 | 2 | | 10 | 26(11.6) | 50 | [8] | [31] | [38] | 143 | 154 | UT | 2.7 | HoldLong? | | (9) | 20 | 83 | 30 | 20 | 3.7,100 | 67 | | 29 | Jul/6 | 15 | 22.97 | 23.35 | 23.5(0.02) | 23.55(0.09) | 23.58(0.02) | 23.63 | 1.4 | | 11 | 14(0.3) | 50 | [1] | [7] | [4] | 90 | 42 | UT | 0.7 | HoldLong? | | (0) | 1 | 2 | 16 | 8 | 1.9,92 | 70 | | 30 | Jul/6 | 14 | 22.97 | 23.35 | 23.5(0.06) | 23.53(0.1) | 23.57(0.04) | 23.62 | 1.4 | | 11 | 14(0.4) | 50 | [4] | [9] | [3] | 74 | -7 | UT | 0.8 | OpenLong | | (2) | 3 | 14 | -11 | 8 | 1.9,76 | 70 | | | | |
| 31 | Jul/6 | 13 | 22.97 | 23.35 | 23.49(0.06) | 23.51(0.08) | 23.56(0.08) | 23.56 | 1.3 | | 11 | 13(0.2) | 50 | [4] | [10] | [3] | 54 | -16 | UT | 0 | OpenLong | | (2) | 5 | 14 | -12 | 8 | 1.1,76 | 70 | | 32 | Jul/6 | 12 | 22.97 | 23.35 | 23.48(0.04) | 23.49(-0.01) | 23.54(0.01) | 23.5 | 1.1 | | 11 | 13(0) | 50 | [3] | [3] | [-10] | 42 | -34 | CR | -0.6 | HoldShort | | (0) | 1 | -26 | -10 | 0 | 0.3,84 | 70 | | 33 | Jul/6 | 11 | 22.97 | 23.35 | 23.47(0.03) | 23.49(0.02) | 23.54(0.11) | 23.61 | 1.4 | | 11 | 13(1.6) | 50 | [2] | [10] | [9] | 108 | 56 | UT | 1.1 | HoldLong | | (2) | 7 | 7 | 29 | 20 | 2.3,100 | 70 | | 34 | Jul/6 | 10 | 22.97 | 23.35 | 23.46(0.02) | 23.48(0.02) | 23.51(0.11) | 23.58 | 1.3 | | 11 | 12(0.8) | 50 | [1] | [10] | [9] | 89 | 59 | UT | 1.3 | HoldLong | | (2) | 7 | 7 | 25 | 20 | 2.2,84 | 70 | | 35 | Jul/6 | 9 | 22.97 | 23.35 | 23.45(0.02) | 23.47(0.01) | 23.48(0.12) | 23.55 | 1.2 | | 11 | 11(1.1) | 50 | [1] | [10] | [11] | 72 | 53 | UT | 1.4 | OpenLong? | | (2) | 7 | 18 | 26 | 4 | 2,72 | 70 | | | | |
| 36 | Jul/2 | 15 | 22.91 | 23.25 | 23.45(0.03) | 23.47(0.02) | 23.45(0.05) | 23.47 | 1.2 | | 10 | 10(-9.9) | 50 | [2] | [6] | [3] | 22 | -10 | UT | 0.4 | OpenLong? | | (0) | 3 | -2 | 21 | 0 | 0.4,62 | 61 | | 37 | Jul/2 | 14 | 22.91 | 23.25 | 23.44(-0.09) | 23.46(0.01) | 23.44(-0.02) | 23.48 | 1.2 | | 10 | 20(-5.4) | 20 | [-6] | [-0] | [2] | 15 | 118 | UR | 0.4 | SmallShort | | (2) | -1 | -2 | 15 | 4 | 0.4,55 | 61 | | 38 | Jul/2 | 13 | 22.91 | 23.25 | 23.46(-0.07) | 23.46(0.01) | 23.45(-0.02) | 23.49 | 1.3 | | 10 | 25(-4.7) | 40 | [-4] | [0] | [6] | -5 | 84 | UR | 0.3 | SmallShort | | (-5) | -1 | 14 | 6 | 0 | 0.3,38 | 61 | | 39 | Jul/2 | 12 | 22.91 | 23.25 | 23.48(-0.06) | 23.46(-0.01) | 23.46(-0.02) | 23.43 | 1.1 | | 10 | 30(-3.6) | 30 | [-4] | [-0] | [1] | -40 | 43 | UR | -0.2 | SmallShort | | (-5) | -1 | 9 | -12 | -4 | -0.4,20 | 61 | | 40 | Jul/2 | 11 | 22.91 | 23.25 | 23.49(-0.11) | 23.46(-0.02) | 23.47(-0.05) | 23.39 | 1 | | 10 | 33(-2.8) | 20 | [-7] | [-3] | [-2] | -30 | 70 | RG | -0.5 | Wait | | (-5) | -3 | -2 | -9 | 0 | -0.7,38 | 61 | | | | |
| 41 | Jul/2 | 10 | 22.91 | 23.25 | 23.52(-0.08) | 23.46(-0.01) | 23.48(-0.05) | 23.4 | 1.1 | | 10 | 36(-4.6) | 15 | [-5] | [-2] | [-10] | -22 | 27 | RG | -0.5 | Wait | | (-5) | -3 | -28 | 7 | -20 | -0.7,46 | 61 | | 42 | Jul/2 | 9 | 22.91 | 23.25 | 23.54(-0.09) | 23.46(0.04) | 23.49(0.09) | 23.52 | 1.3 | | 10 | 41(-5.4) | 25 | [-6] | [8] | [1] | -3 | 119 | UR | 0.2 | SmallShort? | | (-4) | 6 | -4 | 15 | 4 | -0.1,50 | 61 | | 43 | Jul/1 | 15 | 22.85 | 23.15 | 23.56(-0.11) | 23.45(0.04) | 23.47(0.05) | 23.54 | 1.5 | | 10 | 46(1) | 30 | [-7] | [4] | [8] | -4 | 130 | UR | 0.3 | SmallShort? | | (-4) | 3 | 14 | 17 | 4 | -0.1,49 | 66 | | 44 | Jul/1 | 14 | 22.85 | 23.15 | 23.59(-0.02) | 23.44(0.02) | 23.47(-0) | 23.48 | 1.3 | | 10 | 45(0.2) | 50 | [-1] | [2] | [1] | -42 | -28 | UR | 0.1 | SmallShort | | (-7) | -0 | 0 | 5 | 4 | -0.5,21 | 66 | | 45 | Jul/1 | 13 | 22.85 | 23.15 | 23.59(-0.03) | 23.43(0.03) | 23.46(0.05) | 23.48 | 1.3 | | 10 | 45(0.2) | 50 | [-2] | [5] | [3] | -47 | -0 | UR | 0.1 | SmallShort | | (-2) | 3 | 7 | 1 | 4 | -0.5,16 | 66 | | | | |
| 46 | Jul/1 | 12 | 22.85 | 23.15 | 23.6(-0.01) | 23.42(-0.01) | 23.45(0.07) | 23.45 | 1.3 | | 10 | 45(0.4) | 50 | [-1] | [6] | [3] | -54 | -29 | UR | 0 | SmallShort | | (-2) | 4 | 9 | 0 | 0 | -0.7,14 | 66 | | 47 | Jul/1 | 11 | 22.85 | 23.15 | 23.6(-0.03) | 23.42(-0.18) | 23.43(-0.02) | 23.41 | 1.2 | | 10 | 44(0.8) | 45 | [-2] | [-5] | [-2] | -58 | -51 | RG | -0.1 | Wait | | (0) | -1 | -16 | 4 | 20 | -0.9,15 | 66 | | 48 | Jul/1 | 10 | 22.85 | 23.15 | 23.6(0) | 23.46(-0.15) | 23.43(0.02) | 23.48 | 1.3 | | 10 | 44(-0.2) | 50 | [0] | [-2] | [-1] | -49 | -54 | DR | 0.2 | OpenShort | | (0) | 1 | -5 | -16 | 20 | -0.6,16 | 66 | | 49 | Jul/1 | 9 | 22.85 | 23.15 | 23.61(0.01) | 23.49(-0.16) | 23.42(0.05) | 23.5 | 1.4 | | 10 | 44(-0.9) | 50 | [1] | [0] | [7] | -54 | -46 | UT | 0.4 | OpenLong? | | (-2) | 3 | 21 | -18 | 20 | -0.5,9 | 66 | | 50 | Jun/30 | 15 | 22.78 | 23.08 | 23.61(0.02) | 23.53(-0.16) | 23.41(0.04) | 23.41 | 1.4 | | 8 | 45(-9.3) | 50 | [1] | [-0] | [-1] | -71 | -91 | DR | 0 | OpenShort? | | (0) | 3 | 7 | -24 | 4 | -1,4 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|