ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $20.7000 One month high (close): $24.6200

ICLN Daily Change: 0.48% Daily StdDev 2.94% ICLN EMA_5_Trend: 1.17% 10Minute StdDev: $0.2688

Latest Price : $21.96(0.48%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	22.43	21.48	21.68(0.11)	(-0)	21.89(0.2)	21.93	-0.4	-12	21(0.5)	-25	[4]	[8]	[7]	68	62	RG	0.2	Wait?	(3)	7	13	3	20	1,93	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.68(hourly_sma_20 -1.14%) 21.48(weak_daily_ema_10 -2.05%) Resistance Levels: 22.43(daily_ema_20 2.28%)

2	May/19	14	22.43	21.48	21.66(0.07)	21.85(-0.02)	21.85(0.26)	21.85	-0.5	-12	20(0.3)	-35	[2]	[9]	[-3]	61	84	CR	0	HoldShort	(3)	9	-12	6	0	0.8,91	33
3	May/19	13	22.43	21.48	21.65(0.1)	21.85(0.04)	21.85(0)	21.93	-0.4	-12	20(0.5)	-35	[3]	[1]	[4]	70	31	RG	0.6	Wait	(3)	0	6	12	5	1.1,92	33
4	May/19	12	22.43	21.48	21.63(0.11)	21.84(0.13)	21.79(-0.03)	21.89	-0.4	-12	19(0.6)	-35	[4]	[2]	[3]	60	3	RG	0.4	Wait	(3)	-1	6	10	-9	1.1,82	33
5	May/19	11	22.43	21.48	21.61(0.09)	21.81(0.21)	21.8(-0.07)	21.85	-0.5	-12	19(0.4)	-40	[3]	[2]	[2]	43	2	RG	0.2	Wait	(3)	-2	22	-13	-20	1,68	33

6	May/19	10	22.43	21.48	21.59(0.04)	21.76(0.17)	21.82(-0.16)	21.71	-0.6	-12	18(0.2)	-50	[1]	[-2]	[-1]	33	-22	DR	-0.5	OpenShort	(2)	-5	19	-17	-20	0.5,70	33
7	May/19	9	22.43	21.48	21.58(0.01)	21.72(0.15)	21.86(-0.24)	21.59	-0.7	-12	18(-0.5)	-50	[0]	[-6]	[-27]	31	-70	DR	-1.2	OpenShort?	(0)	-8	-50	-19	-20	0,81	33
8	May/18	15	22.51	21.46	21.58(0.14)	21.69(0.32)	21.91(0.08)	21.91	-0.5	-13	19(-2.9)	-30	[5]	[9]	[-0]	82	31	RG	0	Wait?	(3)	3	-2	-2	5	1.4,97	29
9	May/18	14	22.51	21.46	21.55(0.26)	21.62(0.27)	21.89(0.28)	21.92	-0.5	-13	22(-1.9)	0	[9]	[16]	[2]	84	-16	RG	0.1	Wait	(5)	10	-5	-1	20	1.4,99	29
10	May/18	13	22.51	21.46	21.5(0.29)	21.56(0.24)	21.83(0.53)	21.95	-0.4	-13	23(-2.1)	25	[10]	[24]	[9]	88	56	UT	0.4	HoldLong	(10)	18	6	4	20	1.5,100	29

11	May/18	12	22.51	21.46	21.44(0.3)	21.51(0.22)	21.71(0.56)	21.91	-0.5	-13	26(-0.5)	30	[10]	[25]	[9]	88	63	UT	0.6	HoldLong	(10)	19	5	12	20	1.5,100	29
12	May/18	11	22.51	21.46	21.37(0.24)	21.46(0.11)	21.59(0.6)	21.88	-0.5	-13	26(0.3)	30	[8]	[24]	[18]	88	153	UT	0.9	HoldLong	(10)	20	11	26	20	1.6,98	29
13	May/18	10	22.51	21.46	21.32(0.24)	21.44(0.12)	21.46(0.52)	21.81	-0.6	-13	26(1.2)	30	[8]	[21]	[22]	76	122	UT	1.1	OpenLong	(10)	18	33	20	20	1.5,88	29
14	May/18	9	22.51	21.46	21.27(0.15)	21.41(0.04)	21.35(0.26)	21.6	-0.7	-13	25(0.5)	5	[5]	[10]	[17]	52	76	RG	0.8	SmallShort?	(7)	9	37	12	20	1.1,74	29
15	May/17	15	22.57	21.46	21.24(0.09)	21.4(-0.08)	21.3(-0.02)	21.37	-1	-15	24(-1.2)	-30	[3]	[-3]	[5]	11	-33	RG	0.2	Wait?	(3)	-1	14	-6	19	0.4,51	23

16	May/17	14	22.57	21.46	21.22(0.12)	21.42(-0.09)	21.3(-0.16)	21.28	-1	-15	25(-0.7)	-35	[4]	[-8]	[1]	15	-124	RG	-0.1	Wait	(2)	-5	8	-8	-9	0.2,60	23
17	May/17	13	22.57	21.46	21.19(0.07)	21.44(-0.14)	21.34(-0.34)	21.23	-1.1	-15	26(-0.4)	-50	[2]	[-15]	[-7]	15	-128	DR	-0.3	OpenShort	(5)	-11	-5	-14	-20	0.1,62	23
18	May/17	12	22.57	21.46	21.17(0.06)	21.47(-0.04)	21.41(-0.32)	21.26	-1	-15	26(-0.5)	-50	[2]	[-13]	[-10]	28	-97	DR	-0.5	OpenShort	(3)	-11	-11	-14	-20	0.3,70	23
19	May/17	11	22.57	21.46	21.16(0.14)	21.48(0.24)	21.48(-0.13)	21.33	-1	-15	27(0)	-50	[5]	[-1]	[-16]	39	-89	DR	-0.4	OpenShort	(3)	-4	-13	-17	-20	0.5,76	23
20	May/17	10	22.57	21.46	21.13(0.11)	21.43(0.3)	21.51(-0.1)	21.41	-0.9	-15	27(0.3)	-50	[4]	[1]	[-10]	56	-1	CR	-0.3	HoldShort	(5)	-3	-5	-11	-20	0.8,86	23

21	May/17	9	22.57	21.46	21.11(0.14)	21.37(0.39)	21.53(-0.07)	21.44	-0.9	-15	27(0.7)	-50	[5]	[3]	[-13]	69	6	CR	-0.3	HoldShort?	(5)	-2	-29	-4	-20	1,94	23
22	May/14	15	22.66	21.59	21.08(0.1)	21.29(0.41)	21.54(0.05)	21.62	-0.8	-15	26(0.8)	-35	[3]	[7]	[3]	91	175	RG	0.2	Wait?	(7)	2	7	0	14	1.7,98	23
23	May/14	14	22.66	21.59	21.06(0.06)	21.2(0.36)	21.53(0.23)	21.58	-0.9	-15	25(0.9)	-25	[2]	[12]	[10]	90	247	RG	0.2	Wait	(3)	8	16	-1	20	1.7,97	23
24	May/14	13	22.66	21.59	21.05(0.02)	21.12(0.21)	21.48(0.62)	21.48	-1	-15	24(0.3)	-40	[1]	[22]	[2]	81	331	RG	0	Wait	(0)	21	-8	3	20	1.4,96	23
25	May/14	12	22.66	21.59	21.05(0)	21.08(0.26)	21.35(0.7)	21.53	-0.9	-15	24(0.9)	-20	[0]	[26]	[13]	91	402	UR	0.6	SmallShort	(2)	24	3	20	20	1.7,98	23

26	May/14	11	22.66	21.59	21.04(0.04)	21.03(0.39)	21.2(0.81)	21.51	-0.9	-15	23(1.3)	-5	[1]	[32]	[14]	92	380	RG	1.1	SmallShort	(2)	27	-5	48	20	1.7,99	23
27	May/14	10	22.66	21.59	21.03(0.07)	20.95(0.35)	21.03(0.74)	21.54	-0.9	-15	22(2)	-0	[2]	[29]	[27]	72	354	RG	1.9	SmallShort	(2)	25	32	45	20	1.9,74	23
28	May/14	9	22.66	21.59	21.02(0.09)	20.88(0.23)	20.88(0.54)	21.34	-1.1	-15	20(0.8)	5	[3]	[21]	[43]	31	194	RG	1.9	SmallShort?	(0)	18	86	38	20	1.3,48	23
29	May/13	15	22.77	21.73	21(-0.04)	20.83(-0.02)	20.77(-0.16)	20.82	-1.6	-16	19(-1.4)	-50	[-1]	[-10]	[2]	-52	-93	DP	0.2	OpenShort?	(-2)	-5	3	3	0	-0.8,18	14
30	May/13	14	22.77	21.73	21.01(-0.14)	20.83(-0.07)	20.8(-0.23)	20.8	-1.6	-16	20(-0.7)	-50	[-5]	[-14]	[9]	-64	-19	DP	0	OpenShort	(-2)	-8	25	-5	19	-0.9,9	14

31	May/13	13	22.77	21.73	21.04(-0.18)	20.85(-0.12)	20.85(-0.07)	20.65	-1.8	-16	21(-0.1)	-50	[-6]	[-10]	[-12]	-83	-30	DT	-0.8	HoldShort	(-7)	-2	-20	-15	-20	-1.5,5	14
32	May/13	12	22.77	21.73	21.08(-0.17)	20.88(-0.16)	20.87(-0.04)	20.77	-1.7	-16	21(-1)	-50	[-6]	[-9]	[-1]	-62	7	DT	-0.4	OpenShort	(-5)	-1	-5	-4	10	-1.2,18	14
33	May/13	11	22.77	21.73	21.12(-0.18)	20.91(-0.3)	20.88(-0.09)	20.8	-1.6	-16	22(-0.9)	-50	[-6]	[-13]	[-9]	-50	7	DT	-0.3	OpenShort	(-7)	-3	-33	12	-5	-1.2,30	14
34	May/13	10	22.77	21.73	21.16(-0.14)	20.97(-0.21)	20.9(0.17)	21	-1.5	-16	23(-0.9)	-50	[-5]	[-3]	[6]	-38	97	DP	0.4	OpenShort	(-7)	6	-3	14	20	-0.6,27	14
35	May/13	9	22.77	21.73	21.19(-0.14)	21.01(-0.21)	20.86(0.08)	21.02	-1.4	-16	24(-0.9)	-50	[-5]	[-6]	[20]	-51	77	DP	0.6	OpenShort?	(-5)	3	48	9	20	-0.6,14	14

36	May/12	15	22.89	22.01	21.22(-0.21)	21.05(-0.31)	20.84(-0.22)	20.73	-1.9	-15	25(-3.8)	-50	[-7]	[-19]	[-9]	-87	-76	DT	-0.4	HoldShort?	(-8)	-7	-18	1	-20	-1.6,3	19
37	May/12	14	22.89	22.01	21.27(-0.26)	21.12(-0.16)	20.89(-0.28)	20.84	-1.8	-15	29(-1.4)	-50	[-9]	[-19]	[-7]	-80	-14	DT	-0.2	HoldShort	(-7)	-9	-10	-1	-20	-1.3,3	19
38	May/12	13	22.89	22.01	21.33(-0.24)	21.15(-0.1)	20.95(-0.46)	20.9	-1.8	-15	30(-1.4)	-50	[-8]	[-24]	[-4]	-79	-75	DT	-0.1	HoldShort	(-10)	-15	12	-5	-20	-1.3,4	19
39	May/12	12	22.89	22.01	21.38(-0.29)	21.17(-0.06)	21.05(-0.53)	20.83	-1.8	-15	31(-0.3)	-50	[-10]	[-26]	[-14]	-90	-106	DT	-0.6	HoldShort	(-10)	-18	-13	-16	-20	-1.6,0	19
40	May/12	11	22.89	22.01	21.44(-0.29)	21.18(-0.25)	21.16(-0.49)	20.91	-1.8	-15	32(-0.8)	-50	[-10]	[-28]	[-10]	-78	-87	DT	-0.7	HoldShort	(-10)	-16	-7	-21	-20	-1.5,10	19

41	May/12	10	22.89	22.01	21.5(-0.3)	21.23(-0.24)	21.27(-0.35)	20.95	-1.7	-15	32(-0.4)	-50	[-10]	[-23]	[-15]	-65	-50	DT	-0.9	OpenShort	(-10)	-12	-33	-12	-20	-1.5,23	19
42	May/12	9	22.89	22.01	21.56(-0.27)	21.28(-0.18)	21.34(-0.09)	21.15	-1.5	-15	33(0.4)	-50	[-9]	[-13]	[-15]	-41	54	DT	-0.5	OpenShort?	(-10)	-3	-38	-3	-19	-1.1,37	19
43	May/11	15	23.03	22.34	21.62(-0.14)	21.32(-0.1)	21.36(0.3)	21.39	-1.6	-12	32(-3.2)	-50	[-5]	[3]	[4]	-16	100	UR	0.1	SmallShort?	(-6)	10	-3	12	20	-0.6,49	33
44	May/11	14	23.03	22.34	21.65(-0.02)	21.34(-0.12)	21.3(0.45)	21.41	-1.6	-12	36(0.1)	-25	[-1]	[9]	[5]	-28	21	UR	0.3	SmallShort	(-5)	15	-2	14	20	-0.7,40	33
45	May/11	13	23.03	22.34	21.65(-0.03)	21.37(-0.07)	21.2(-0.01)	21.42	-1.6	-12	36(0.2)	-30	[-1]	[-6]	[11]	-32	-84	DP	0.6	OpenShort	(-2)	-0	11	20	20	-0.6,33	33

46	May/11	12	23.03	22.34	21.66(-0.02)	21.39(-0.12)	21.2(-0.08)	21.35	-1.6	-12	35(0.5)	-30	[-1]	[-9]	[11]	-51	-140	DP	0.4	OpenShort	(0)	-3	20	19	14	-0.9,22	33
47	May/11	11	23.03	22.34	21.66(-0.09)	21.42(-0.35)	21.22(-0.27)	21.23	-1.8	-12	35(0.9)	-50	[-3]	[-20]	[10]	-69	-180	DP	0	OpenShort	(-3)	-9	26	2	14	-1.2,11	33
48	May/11	10	23.03	22.34	21.68(-0.08)	21.5(-0.42)	21.28(-0.5)	21.07	-1.9	-12	34(2.2)	-50	[-3]	[-28]	[-3]	-92	-324	DT	-0.6	OpenShort	(-3)	-17	20	-31	-20	-1.8,3	33
49	May/11	9	23.03	22.34	21.7(-0.1)	21.59(-0.51)	21.39(-0.64)	20.95	-2	-12	32(4.3)	-50	[-3]	[-35]	[-37]	-108	-408	DT	-1.4	HoldShort?	(-5)	-22	-74	-36	-20	-2.3,0	33
50	May/10	15	23.14	22.64	21.72(-0.05)	21.7(-0.32)	21.53(-0.18)	21.41	-1.8	-9	27(-1.4)	-50	[-2]	[-16]	[-8]	-76	-134	DT	-0.4	HoldShort?	(0)	-6	-3	-25	-20	-1.1,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI