|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.2100 One month high (close): $25.6550
ICLN Daily Change: -0.25% Daily StdDev 3.24% ICLN EMA_5_Trend: 1.18% 10Minute StdDev: $0.3043
Latest Price : $23.77(-0.25%) | Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 23.79 | 23.33 | 24.1(-0.18) | 23.89(0.01) | 23.93(-0.06) | 23.86 | 0.1 | | -3 | 33(0) | -40 | [-6] | [-3] | [-3] | -57 | 67 | DT | -0.2 | OpenShort? | | (-6) | -2 | -8 | -4 | 4 | -0.8,13 | 44 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 23.89(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 23.79(daily_ema_20 -0.29%)
Resistance Levels: 24.1(weak_hourly_sma_20 1.01%)
|
| | | 2 | Apr/6 | 14 | 23.79 | 23.33 | 24.14(-0.12) | 23.89(-0.01) | 23.94(0.05) | 23.92 | 0.1 | | -3 | 33(0.2) | -15 | [-4] | [1] | [2] | -49 | 45 | UR | -0.1 | SmallShort | | (-6) | 2 | 8 | 1 | -4 | -0.7,19 | 44 | | 3 | Apr/6 | 13 | 23.79 | 23.33 | 24.17(-0.1) | 23.89(-0.1) | 23.93(0.03) | 23.86 | 0.1 | | -3 | 33(0.7) | -20 | [-3] | [-1] | [-3] | -54 | -22 | DT | -0.2 | OpenShort | | (-4) | 1 | -15 | 3 | 17 | -1,21 | 44 | | 4 | Apr/6 | 12 | 23.79 | 23.33 | 24.19(-0.09) | 23.91(-0.14) | 23.92(0.14) | 23.98 | 0.2 | | -3 | 32(0.5) | -10 | [-3] | [2] | [4] | -44 | 38 | UR | 0.2 | SmallShort | | (-2) | 4 | -4 | 12 | 20 | -0.7,24 | 44 | | 5 | Apr/6 | 11 | 23.79 | 23.33 | 24.21(-0.05) | 23.94(-0.15) | 23.89(0.14) | 24.01 | 0.2 | | -3 | 31(0.2) | 10 | [-2] | [2] | [9] | -52 | 5 | UR | 0.4 | SmallShort | | (-1) | 4 | 9 | 11 | 20 | -0.7,16 | 44 | | | | |
| 6 | Apr/6 | 10 | 23.79 | 23.33 | 24.22(-0.04) | 23.98(-0.21) | 23.86(0.11) | 23.94 | 0.2 | | -3 | 31(0.6) | 5 | [-1] | [0] | [7] | -64 | -51 | UR | 0.3 | SmallShort | | (-2) | 3 | 12 | 7 | 20 | -0.9,9 | 44 | | 7 | Apr/6 | 9 | 23.79 | 23.33 | 24.23(-0.06) | 24.03(-0.24) | 23.83(-0.11) | 23.85 | 0.1 | | -3 | 31(1.1) | -15 | [-2] | [-7] | [0] | -80 | -124 | DT | 0.1 | OpenShort? | | (-1) | -3 | 2 | -2 | 0 | -1.3,3 | 44 | | 8 | Apr/5 | 15 | 23.72 | 23.34 | 24.24(-0.07) | 24.09(-0.28) | 23.86(-0.18) | 23.83 | 0.1 | | -2 | 29(-2) | -20 | [-2] | [-10] | [0] | -86 | -144 | DT | -0.1 | HoldShort? | | (-2) | -6 | 4 | -4 | -4 | -1.5,2 | 41 | | 9 | Apr/5 | 14 | 23.72 | 23.34 | 24.26(0.09) | 24.16(-0.24) | 23.9(-0.42) | 23.8 | 0.1 | | -2 | 31(-4.9) | -10 | [3] | [-15] | [-9] | -84 | -380 | DR | -0.3 | HoldShort | | (-1) | -13 | -9 | -10 | -20 | -1.4,1 | 41 | | 10 | Apr/5 | 13 | 23.72 | 23.34 | 24.24(0.13) | 24.22(-0.33) | 24(-0.4) | 23.87 | 0.1 | | -2 | 36(-4.4) | 0 | [4] | [-15] | [-4] | -74 | -376 | DR | -0.4 | OpenShort | | (2) | -12 | 6 | -17 | -20 | -1,1 | 41 | | | | |
| 11 | Apr/5 | 12 | 23.72 | 23.34 | 24.21(0.12) | 24.3(-0.41) | 24.1(-0.53) | 23.82 | 0.1 | | -2 | 41(-3.6) | -20 | [4] | [-20] | [-15] | -73 | -409 | DR | -0.7 | OpenShort | | (4) | -16 | -19 | -29 | -20 | -0.9,0 | 41 | | 12 | Apr/5 | 11 | 23.72 | 23.34 | 24.18(0.14) | 24.4(-0.19) | 24.23(-0.36) | 23.97 | 0.2 | | -2 | 44(-3.5) | -10 | [4] | [-12] | [-16] | -54 | -316 | DR | -0.6 | OpenShort | | (5) | -11 | -11 | -27 | -20 | -0.5,9 | 41 | | 13 | Apr/5 | 10 | 23.72 | 23.34 | 24.15(0.18) | 24.45(-0.11) | 24.32(-0.38) | 24.06 | 0.3 | | -2 | 48(-5.4) | -25 | [5] | [-11] | [-20] | -23 | -309 | DR | -0.5 | OpenShort | | (5) | -11 | -28 | -23 | -20 | -0.2,32 | 41 | | 14 | Apr/5 | 9 | 23.72 | 23.34 | 24.11(0.28) | 24.45(0) | 24.41(-0.11) | 24.28 | 0.6 | | -2 | 53(-7.6) | 20 | [8] | [-1] | [-9] | 14 | -229 | DR | -0.2 | OpenShort? | | (6) | -3 | -9 | -11 | -20 | 0.3,56 | 41 | | 15 | Apr/1 | 15 | 23.68 | 23.29 | 24.04(0.35) | 24.48(0.06) | 24.44(-0.27) | 24.35 | 0.7 | | -1 | 61(-7.2) | 15 | [10] | [-3] | [-10] | 27 | -277 | DR | -0.1 | OpenShort? | | (9) | -8 | -15 | -10 | -20 | 0.5,64 | 41 | | | | |
| 16 | Apr/1 | 14 | 23.68 | 23.29 | 23.96(0.44) | 24.47(0.16) | 24.51(-0.25) | 24.47 | 0.8 | | -1 | 68(-5.6) | 35 | [13] | [-0] | [-1] | 46 | -282 | DR | -0.1 | OpenShort | | (13) | -7 | 6 | -6 | -20 | 0.7,78 | 41 | | 17 | Apr/1 | 13 | 23.68 | 23.29 | 23.86(0.45) | 24.43(0.12) | 24.57(-0.01) | 24.42 | 0.7 | | -1 | 74(-3) | 15 | [13] | [6] | [-9] | 47 | -213 | CR | -0.2 | HoldShort | | (13) | -0 | -14 | -12 | -20 | 0.8,77 | 41 | | 18 | Apr/1 | 12 | 23.68 | 23.29 | 23.75(0.41) | 24.4(0.18) | 24.57(0.12) | 24.53 | 0.8 | | -1 | 77(-1.5) | 40 | [12] | [11] | [3] | 58 | -41 | UT | -0.1 | OpenLong | | (16) | 4 | 16 | -12 | -4 | 1,83 | 41 | | 19 | Apr/1 | 11 | 23.68 | 23.29 | 23.65(0.38) | 24.36(0.42) | 24.54(0.07) | 24.4 | 0.7 | | -1 | 78(-1.3) | 5 | [11] | [13] | [-18] | 64 | -34 | CR | -0.2 | HoldShort | | (12) | 2 | -37 | -8 | -20 | 1,89 | 41 | | 20 | Apr/1 | 10 | 23.68 | 23.29 | 23.56(0.47) | 24.26(0.6) | 24.52(0.39) | 24.7 | 1 | | -1 | 79(2.5) | 40 | [14] | [26] | [-5] | 83 | 116 | CR | 0.2 | OpenShort | | (16) | 12 | -13 | -2 | -8 | 1.4,98 | 41 | | | | |
| 21 | Apr/1 | 9 | 23.68 | 23.29 | 23.45(0.47) | 24.11(0.62) | 24.43(0.59) | 24.81 | 1.1 | | -1 | 77(6) | 50 | [14] | [32] | [21] | 95 | 265 | UT | 0.5 | OpenLong? | | (16) | 18 | 48 | 0 | 20 | 1.8,100 | 41 | | 22 | Mar/31 | 15 | 23.64 | 23.14 | 23.34(0.32) | 23.96(0.48) | 24.29(0.25) | 24.43 | 0.8 | | -4 | 71(3.4) | 30 | [10] | [17] | [4] | 88 | 217 | UT | 0.2 | OpenLong? | | (13) | 7 | 8 | -3 | 20 | 1.5,100 | 41 | | 23 | Mar/31 | 14 | 23.64 | 23.14 | 23.27(0.37) | 23.85(0.47) | 24.23(0.24) | 24.37 | 0.7 | | -4 | 68(3.3) | 35 | [11] | [17] | [7] | 90 | 172 | UT | 0.2 | OpenLong | | (9) | 7 | 6 | -3 | 20 | 1.6,100 | 41 | | 24 | Mar/31 | 13 | 23.64 | 23.14 | 23.18(0.37) | 23.74(0.57) | 24.17(0.74) | 24.32 | 0.7 | | -4 | 64(4.9) | 50 | [11] | [33] | [8] | 95 | 310 | UT | 0.2 | OpenLong | | (11) | 22 | 14 | -5 | 20 | 1.8,100 | 41 | | 25 | Mar/31 | 12 | 23.64 | 23.14 | 23.1(0.35) | 23.61(0.69) | 23.99(0.78) | 24.21 | 0.6 | | -4 | 59(5.3) | 45 | [10] | [36] | [4] | 98 | 329 | UT | 0.4 | OpenLong | | (12) | 23 | 11 | -8 | 20 | 1.9,100 | 41 | | | | |
| 26 | Mar/31 | 11 | 23.64 | 23.14 | 23.02(0.29) | 23.45(0.72) | 23.8(0.7) | 24.12 | 0.5 | | -4 | 54(5.8) | 35 | [9] | [34] | [3] | 100 | 365 | TP | 0.6 | OpenShort | | (11) | 21 | -1 | 0 | 20 | 2,100 | 41 | | 27 | Mar/31 | 10 | 23.64 | 23.14 | 22.95(0.28) | 23.28(0.75) | 23.64(0.75) | 24.13 | 0.5 | | -4 | 48(7.8) | 50 | [8] | [36] | [11] | 110 | 418 | UT | 1 | HoldLong | | (10) | 22 | 6 | 7 | 20 | 2.4,100 | 41 | | 28 | Mar/31 | 9 | 23.64 | 23.14 | 22.89(0.3) | 23.11(0.68) | 23.46(0.67) | 24.08 | 0.4 | | -4 | 40(9.7) | 50 | [9] | [33] | [43] | 123 | 392 | UT | 1.5 | HoldLong? | | (10) | 20 | 84 | 9 | 20 | 2.9,100 | 41 | | 29 | Mar/30 | 15 | 23.63 | 23.09 | 22.82(0.14) | 22.95(0.38) | 23.3(0.35) | 23.43 | -0.2 | | -8 | 31(4.5) | -15 | [4] | [15] | [10] | 100 | 221 | RG | 0.4 | Wait? | | (4) | 10 | 21 | -1 | 20 | 2,100 | 47 | | 30 | Mar/30 | 14 | 23.63 | 23.09 | 22.79(0.2) | 22.86(0.34) | 23.22(0.56) | 23.27 | -0.3 | | -8 | 26(0) | 10 | [6] | [22] | [4] | 90 | 151 | RG | 0.2 | Wait | | (4) | 17 | 0 | -2 | 20 | 1.6,100 | 47 | | | | |
| 31 | Mar/30 | 13 | 23.63 | 23.09 | 22.74(0.21) | 22.78(0.27) | 23.09(0.71) | 23.27 | -0.3 | | -8 | 26(1) | 20 | [6] | [25] | [9] | 95 | 197 | UT | 0.6 | OpenLong | | (6) | 21 | -1 | 18 | 20 | 1.8,100 | 47 | | 32 | Mar/30 | 12 | 23.63 | 23.09 | 22.69(0.22) | 22.72(0.16) | 22.93(0.79) | 23.28 | -0.3 | | -8 | 25(1.9) | 20 | [7] | [26] | [18] | 103 | 237 | UT | 1.3 | HoldLong | | (8) | 24 | 0 | 39 | 20 | 2.1,100 | 47 | | 33 | Mar/30 | 11 | 23.63 | 23.09 | 22.64(0.23) | 22.68(0.22) | 22.75(0.65) | 23.28 | -0.3 | | -8 | 23(-1.2) | 20 | [7] | [23] | [31] | 95 | 211 | UT | 2 | HoldLong | | (7) | 19 | 37 | 40 | 20 | 2.5,82 | 47 | | 34 | Mar/30 | 10 | 23.63 | 23.09 | 22.59(0.28) | 22.63(0.2) | 22.6(0.41) | 23 | -0.6 | | -8 | 25(-1.3) | 40 | [8] | [16] | [24] | 41 | 3 | UT | 1.5 | OpenLong | | (6) | 12 | 50 | 23 | 20 | 1.5,53 | 47 | | 35 | Mar/30 | 9 | 23.63 | 23.09 | 22.53(0.17) | 22.58(-0.06) | 22.51(0.15) | 22.63 | -0.9 | | -8 | 26(-1.8) | 10 | [5] | [3] | [11] | -15 | -91 | RG | 0.4 | Wait? | | (7) | 5 | 23 | -6 | 20 | 0.3,28 | 47 | | | | |
| 36 | Mar/29 | 15 | 23.74 | 23.19 | 22.49(0.11) | 22.59(-0.16) | 22.48(-0.13) | 22.46 | -1 | | -11 | 28(3.8) | -40 | [3] | [-9] | [-0] | -25 | -151 | RG | -0.1 | Wait? | | (4) | -4 | 9 | -12 | -18 | -0.1,28 | 41 | | 37 | Mar/29 | 14 | 23.74 | 23.19 | 22.47(-0.02) | 22.63(-0.16) | 22.51(-0.47) | 22.39 | -1 | | -11 | 24(-0.7) | -50 | [-1] | [-20] | [-13] | -29 | -138 | DT | -0.4 | OpenShort | | (3) | -14 | -20 | -16 | -20 | -0.3,29 | 41 | | 38 | Mar/29 | 13 | 23.74 | 23.19 | 22.47(-0.08) | 22.67(-0.1) | 22.62(-0.17) | 22.54 | -0.9 | | -11 | 25(-0.8) | -50 | [-2] | [-11] | [-3] | 4 | 66 | DT | -0.3 | OpenShort | | (0) | -5 | 3 | -14 | -13 | 0.2,49 | 41 | | 39 | Mar/29 | 12 | 23.74 | 23.19 | 22.49(-0.08) | 22.69(-0.1) | 22.66(-0.01) | 22.52 | -0.9 | | -11 | 25(-1.5) | -50 | [-2] | [-6] | [-3] | 12 | 85 | DT | -0.4 | OpenShort | | (-3) | -0 | 7 | -17 | -20 | 0.1,59 | 41 | | 40 | Mar/29 | 11 | 23.74 | 23.19 | 22.51(-0.11) | 22.71(0.03) | 22.66(-0.22) | 22.47 | -1 | | -11 | 27(-1.3) | -50 | [-3] | [-11] | [-15] | 18 | 32 | DT | -0.6 | OpenShort | | (-3) | -7 | -22 | -9 | -20 | -0.1,70 | 41 | | | | |
| 41 | Mar/29 | 10 | 23.74 | 23.19 | 22.53(-0.12) | 22.7(0.16) | 22.71(-0.14) | 22.63 | -0.9 | | -11 | 28(-0.9) | -50 | [-4] | [-6] | [-18] | 47 | 125 | DT | -0.2 | OpenShort | | (-3) | -4 | -39 | 7 | -20 | 0.3,89 | 41 | | 42 | Mar/29 | 9 | 23.74 | 23.19 | 22.53(0) | 22.66(0.28) | 22.74(0.12) | 22.92 | -0.6 | | -11 | 29(-0.8) | -40 | [0] | [4] | [12] | 64 | 190 | UR | 0.5 | SmallShort? | | (-1) | 4 | 23 | 9 | 20 | 1,89 | 41 | | 43 | Mar/26 | 15 | 23.95 | 23.47 | 22.56(-0.08) | 22.6(0.24) | 22.71(-0.07) | 22.75 | -0.9 | | -9 | 30(-2.8) | -45 | [-2] | [-2] | [10] | 46 | 142 | DP | 0.1 | OpenShort? | | (-1) | -2 | 28 | 3 | -4 | 0.5,83 | 57 | | 44 | Mar/26 | 14 | 23.95 | 23.47 | 22.58(-0.19) | 22.54(0.31) | 22.73(-0.15) | 22.54 | -1.1 | | -9 | 33(-3.7) | -50 | [-6] | [-4] | [-13] | 27 | 134 | DT | -0.4 | OpenShort | | (-4) | -5 | -24 | -1 | -20 | -0.1,79 | 57 | | 45 | Mar/26 | 13 | 23.95 | 23.47 | 22.62(-0.21) | 22.47(0.36) | 22.76(0.28) | 22.72 | -0.9 | | -9 | 36(-4.2) | -50 | [-6] | [10] | [-3] | 38 | 322 | RG | -0.1 | Wait | | (-6) | 9 | -9 | 8 | -13 | 0.2,83 | 57 | | | | |
| 46 | Mar/26 | 12 | 23.95 | 23.47 | 22.67(-0.2) | 22.39(0.38) | 22.7(0.51) | 22.79 | -0.9 | | -9 | 41(-3.2) | -50 | [-6] | [17] | [8] | 38 | 378 | UR | 0.2 | SmallShort | | (-6) | 16 | 1 | 15 | 20 | 0.2,83 | 57 | | 47 | Mar/26 | 11 | 23.95 | 23.47 | 22.72(-0.19) | 22.31(0.12) | 22.59(0.5) | 22.78 | -0.9 | | -9 | 44(-3) | -50 | [-6] | [13] | [11] | 30 | 345 | UR | 0.3 | SmallShort | | (-7) | 15 | -4 | 22 | 20 | 0.1,77 | 57 | | 48 | Mar/26 | 10 | 23.95 | 23.47 | 22.76(-0.22) | 22.28(-0.02) | 22.48(0.52) | 22.81 | -0.9 | | -9 | 47(-2.9) | -40 | [-7] | [11] | [19] | 15 | 371 | UR | 0.5 | SmallShort | | (-7) | 16 | 11 | 5 | 20 | 0.1,62 | 57 | | 49 | Mar/26 | 9 | 23.95 | 23.47 | 22.81(-0.25) | 22.29(-0.05) | 22.36(0.82) | 22.73 | -0.9 | | -9 | 50(-3.1) | -35 | [-8] | [19] | [27] | -8 | 416 | UR | 0.6 | SmallShort? | | (-8) | 25 | 46 | -3 | 20 | -0.1,45 | 57 | | 50 | Mar/25 | 15 | 24.1 | 23.72 | 22.87(-0.33) | 22.3(-0.3) | 22.18(0.45) | 22.39 | -1.3 | | -9 | 53(-2) | -50 | [-10] | [3] | [11] | -37 | 236 | UR | 0.3 | SmallShort? | | (-10) | 14 | 22 | -12 | 20 | -0.7,31 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|