ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $25.9500

ICLN Daily Change: 4.66% Daily StdDev 3.35% ICLN EMA_5_Trend: 0.09% 10Minute StdDev: $0.3254

Latest Price : $23.46(4.66%)

Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	23.63	23.09	22.82(0.14)	22.95(0.38)	23.3(0.35)	23.43	-0.2	-8	28(1.7)	-10	[4]	[16]	[11]	100	219	RG	0.4	Wait?	(4)	10	21	-1	20	2,100	47
Daily Trend: % Up Forces: Down Forces: 23.09(daily_ema_10 -1.45%) Support Levels: 22.95(weak_hourly_sma_10 -2.05%) 22.82(weak_hourly_sma_20 -2.6%) Resistance Levels: 23.63(daily_ema_20 0.85%)

2	Mar/30	14	23.63	23.09	22.79(0.2)	22.86(0.34)	23.22(0.56)	23.27	-0.3	-8	26(0)	10	[6]	[22]	[4]	90	152	RG	0.2	Wait	(4)	17	0	-2	20	1.6,100	47
3	Mar/30	13	23.63	23.09	22.74(0.21)	22.78(0.27)	23.09(0.71)	23.27	-0.3	-8	26(1)	20	[6]	[25]	[9]	95	198	UT	0.6	OpenLong	(6)	21	-1	18	20	1.8,100	47
4	Mar/30	12	23.63	23.09	22.69(0.22)	22.72(0.16)	22.93(0.79)	23.28	-0.3	-8	25(1.9)	20	[7]	[26]	[18]	103	237	UT	1.3	HoldLong	(8)	24	0	39	20	2.1,100	47
5	Mar/30	11	23.63	23.09	22.64(0.23)	22.68(0.22)	22.75(0.65)	23.28	-0.3	-8	23(-1.2)	20	[7]	[23]	[31]	95	213	UT	2	HoldLong	(7)	19	38	40	20	2.5,82	47

6	Mar/30	10	23.63	23.09	22.59(0.28)	22.63(0.2)	22.6(0.41)	23	-0.6	-8	25(-1.3)	40	[8]	[16]	[24]	41	6	UT	1.5	OpenLong	(6)	12	51	23	20	1.5,53	47
7	Mar/30	9	23.63	23.09	22.53(0.17)	22.58(-0.06)	22.51(0.15)	22.63	-0.9	-8	26(-1.8)	10	[5]	[3]	[11]	-15	-89	RG	0.4	Wait?	(7)	5	24	-6	20	0.3,28	47
8	Mar/29	15	23.74	23.19	22.49(0.11)	22.59(-0.16)	22.48(-0.13)	22.46	-1	-11	28(3.8)	-40	[3]	[-9]	[-0]	-25	-148	RG	-0.1	Wait?	(4)	-4	10	-12	-18	-0.1,28	41
9	Mar/29	14	23.74	23.19	22.47(-0.02)	22.63(-0.16)	22.51(-0.47)	22.39	-1	-11	24(-0.7)	-50	[-1]	[-20]	[-13]	-29	-137	DT	-0.4	OpenShort	(3)	-14	-21	-16	-20	-0.3,29	41
10	Mar/29	13	23.74	23.19	22.47(-0.08)	22.67(-0.1)	22.62(-0.17)	22.54	-0.9	-11	25(-0.8)	-50	[-2]	[-11]	[-2]	4	65	DT	-0.3	OpenShort	(0)	-5	3	-14	-13	0.2,49	41

11	Mar/29	12	23.74	23.19	22.49(-0.08)	22.69(-0.1)	22.66(-0.01)	22.52	-0.9	-11	25(-1.5)	-50	[-2]	[-6]	[-3]	12	84	DT	-0.4	OpenShort	(-3)	-0	7	-17	-20	0.1,59	41
12	Mar/29	11	23.74	23.19	22.51(-0.11)	22.71(0.03)	22.66(-0.22)	22.47	-1	-11	27(-1.3)	-50	[-3]	[-11]	[-15]	18	32	DT	-0.6	OpenShort	(-3)	-7	-22	-9	-20	-0.1,70	41
13	Mar/29	10	23.74	23.19	22.53(-0.12)	22.7(0.16)	22.71(-0.14)	22.63	-0.9	-11	28(-0.9)	-50	[-4]	[-6]	[-18]	47	124	DT	-0.2	OpenShort	(-3)	-4	-39	7	-20	0.3,89	41
14	Mar/29	9	23.74	23.19	22.53(0)	22.66(0.28)	22.74(0.12)	22.92	-0.6	-11	29(-0.8)	-40	[0]	[4]	[12]	64	189	UR	0.5	SmallShort?	(-1)	4	23	9	20	1,89	41
15	Mar/26	15	23.95	23.47	22.56(-0.08)	22.6(0.24)	22.71(-0.07)	22.75	-0.9	-9	30(-2.8)	-45	[-2]	[-2]	[10]	46	141	DP	0.1	OpenShort?	(-1)	-2	29	3	-4	0.5,83	57

16	Mar/26	14	23.95	23.47	22.58(-0.19)	22.54(0.31)	22.73(-0.15)	22.54	-1.1	-9	33(-3.7)	-50	[-6]	[-4]	[-13]	27	131	DT	-0.4	OpenShort	(-4)	-5	-25	-1	-20	-0.1,79	57
17	Mar/26	13	23.95	23.47	22.62(-0.21)	22.47(0.36)	22.76(0.28)	22.72	-0.9	-9	36(-4.2)	-50	[-6]	[9]	[-3]	38	317	RG	-0.1	Wait	(-6)	9	-10	8	-13	0.2,83	57
18	Mar/26	12	23.95	23.47	22.67(-0.2)	22.39(0.38)	22.7(0.51)	22.79	-0.9	-9	41(-3.2)	-50	[-6]	[17]	[8]	38	372	UR	0.2	SmallShort	(-6)	16	1	15	20	0.2,83	57
19	Mar/26	11	23.95	23.47	22.72(-0.19)	22.31(0.12)	22.59(0.5)	22.78	-0.9	-9	44(-3)	-50	[-6]	[13]	[11]	30	339	UR	0.3	SmallShort	(-7)	15	-4	22	20	0.1,77	57
20	Mar/26	10	23.95	23.47	22.76(-0.22)	22.28(-0.02)	22.48(0.52)	22.81	-0.9	-9	47(-2.9)	-40	[-7]	[11]	[21]	15	365	UR	0.5	SmallShort	(-7)	16	11	22	20	0.1,62	57

21	Mar/26	9	23.95	23.47	22.81(-0.25)	22.29(-0.05)	22.36(0.82)	22.73	-0.9	-9	50(-3.1)	-35	[-8]	[19]	[31]	-8	408	UR	0.6	SmallShort?	(-8)	25	47	18	20	-0.1,45	57
22	Mar/25	15	24.1	23.72	22.87(-0.33)	22.3(-0.3)	22.18(0.45)	22.39	-1.3	-9	53(-2)	-50	[-10]	[3]	[15]	-37	228	UR	0.3	SmallShort?	(-10)	14	22	12	20	-0.7,31	51
23	Mar/25	14	24.1	23.72	22.94(-0.4)	22.37(-0.35)	22.08(0.24)	22.23	-1.4	-9	55(-1.1)	-50	[-12]	[-5]	[6]	-51	141	DP	0.2	OpenShort	(-12)	7	-1	16	20	-1,24	51
24	Mar/25	13	24.1	23.72	23.03(-0.41)	22.45(-0.32)	22.03(-0.26)	22.24	-1.4	-9	56(0.6)	-50	[-13]	[-20]	[4]	-62	-2	DP	0.3	OpenShort	(-13)	-8	1	14	14	-1.1,16	51
25	Mar/25	12	24.1	23.72	23.12(-0.37)	22.52(-0.4)	22.09(-0.52)	22.23	-1.4	-9	55(1.3)	-50	[-11]	[-28]	[22]	-73	-145	DP	0.2	OpenShort	(-12)	-16	61	14	-14	-1.2,7	51

26	Mar/25	11	24.1	23.72	23.21(-0.42)	22.61(-0.72)	22.21(-0.96)	21.8	-1.8	-9	54(5.4)	-50	[-13]	[-47]	[-13]	-100	-433	DT	-0.6	HoldShort	(-15)	-29	-14	1	-20	-2,0	51
27	Mar/25	10	24.1	23.72	23.31(-0.4)	22.77(-0.76)	22.43(-0.98)	21.9	-1.7	-9	49(6.5)	-50	[-12]	[-48]	[-12]	-105	-445	DT	-0.8	HoldShort	(-13)	-30	-8	-4	-20	-2.2,0	51
28	Mar/25	9	24.1	23.72	23.4(-0.37)	22.94(-0.8)	22.65(-0.97)	21.96	-1.6	-9	42(8.2)	-50	[-11]	[-48]	[-39]	-115	-497	DT	-1.3	HoldShort?	(-13)	-30	-81	-7	-20	-2.6,0	51
29	Mar/24	15	24.26	24.03	23.49(-0.23)	23.13(-0.49)	22.87(-0.39)	22.55	-1.3	-8	34(5.2)	-50	[-7]	[-24]	[-20]	-103	-271	DT	-0.7	HoldShort?	(-8)	-12	-38	-4	-20	-2.1,0	49
30	Mar/24	14	24.26	24.03	23.54(-0.15)	23.24(-0.41)	22.96(-0.24)	22.83	-1.1	-8	29(2.5)	-50	[-5]	[-17]	[-6]	-94	-213	DT	-0.3	OpenShort	(-5)	-7	-8	1	-20	-1.8,1	49

31	Mar/24	13	24.26	24.03	23.57(-0.13)	23.34(-0.39)	23.01(-0.49)	22.89	-1	-8	26(2.3)	-50	[-4]	[-24]	[-9]	-94	-284	DT	-0.3	OpenShort	(-4)	-15	-19	5	-20	-1.9,4	49
32	Mar/24	12	24.26	24.03	23.6(-0.09)	23.43(-0.4)	23.12(-0.51)	23.03	-0.9	-8	24(1.6)	-50	[-3]	[-25]	[-5]	-91	-279	DT	-0.3	OpenShort	(-3)	-15	-4	0	-20	-1.8,4	49
33	Mar/24	11	24.26	24.03	23.62(-0.07)	23.52(-0.41)	23.24(-0.59)	23.06	-0.9	-8	22(1.1)	-50	[-2]	[-27]	[-3]	-96	-317	DT	-0.6	OpenShort	(-3)	-18	9	-17	-20	-1.9,2	49
34	Mar/24	10	24.26	24.03	23.64(-0.05)	23.62(-0.45)	23.38(-0.63)	22.99	-0.9	-8	21(1)	-50	[-2]	[-29]	[-19]	-108	-376	DT	-1.4	CloseShort	(-3)	-19	-16	-33	-20	-2.3,0	49
35	Mar/24	9	24.26	24.03	23.65(-0.01)	23.73(-0.31)	23.53(-0.54)	23.11	-0.9	-8	20(-0.4)	-50	[-0]	[-24]	[-29]	-91	-352	DT	-1.5	HoldShort?	(-1)	-16	-44	-36	-20	-2,9	49

36	Mar/23	15	24.47	24.22	23.65(0.07)	23.8(-0.18)	23.66(-0.33)	23.44	-0.8	-6	21(-3.3)	-50	[2]	[-14]	[-19]	-44	-238	DR	-0.8	OpenShort?	(3)	-10	-22	-22	-20	-0.8,26	47
37	Mar/23	14	24.47	24.22	23.63(0.14)	23.84(-0.09)	23.74(-0.29)	23.61	-0.7	-6	24(-1.7)	-40	[4]	[-11]	[-14]	-10	-219	DR	-0.4	OpenShort	(4)	-9	-20	-17	-20	-0.1,43	47
38	Mar/23	13	24.47	24.22	23.6(0.17)	23.86(0.05)	23.81(-0.19)	23.76	-0.5	-6	26(-0.6)	-15	[5]	[-5]	[-4]	17	-146	DR	-0.1	OpenShort	(5)	-6	4	-14	-20	0.5,54	47
39	Mar/23	12	24.47	24.22	23.56(0.11)	23.85(0.02)	23.85(-0.32)	23.73	-0.6	-6	26(0)	-25	[3]	[-10]	[-6]	23	-120	DR	-0.3	OpenShort	(5)	-10	-4	-18	-20	0.5,60	47
40	Mar/23	11	24.47	24.22	23.53(0.08)	23.85(0.16)	23.93(-0.08)	23.76	-0.5	-6	26(0.3)	-50	[2]	[-1]	[-11]	40	4	DR	-0.5	OpenShort	(4)	-2	-11	-17	-20	0.7,72	47

41	Mar/23	10	24.47	24.22	23.51(0.08)	23.81(0.16)	23.95(0.01)	23.84	-0.5	-6	26(0.5)	-45	[2]	[2]	[-10]	58	66	CR	-0.3	HoldShort	(4)	0	-16	-13	-20	1,83	47
42	Mar/23	9	24.47	24.22	23.49(0.11)	23.77(0.21)	23.95(0.15)	23.96	-0.4	-6	25(1.3)	-20	[3]	[7]	[0]	78	126	RG	0	Wait?	(3)	5	-4	-2	20	1.4,93	47
43	Mar/22	15	24.61	24.31	23.46(0.09)	23.72(0.26)	23.91(0.28)	23.99	-0.5	-5	24(-0.4)	-10	[3]	[14]	[-1]	90	211	CR	0.3	OpenShort?	(4)	9	-11	4	20	1.7,97	42
44	Mar/22	14	24.61	24.31	23.44(-0.01)	23.66(0.36)	23.84(0.32)	24.08	-0.4	-5	24(0.8)	-0	[-0]	[16]	[13]	98	360	UR	0.7	SmallShort	(5)	10	27	7	20	1.9,100	42
45	Mar/22	13	24.61	24.31	23.44(-0.03)	23.58(0.34)	23.76(0.35)	23.87	-0.5	-5	24(0.8)	-15	[-1]	[16]	[6]	83	296	UR	0.3	SmallShort	(-3)	11	5	12	20	1.3,100	42

46	Mar/22	12	24.61	24.31	23.45(0.07)	23.5(0.33)	23.68(0.36)	23.83	-0.6	-5	23(0.8)	0	[2]	[17]	[5]	77	183	RG	0.5	Wait	(-1)	11	4	14	13	1.2,97	42
47	Mar/22	11	24.61	24.31	23.43(0.04)	23.42(0.37)	23.6(0.32)	23.8	-0.6	-5	22(0.8)	5	[1]	[16]	[14]	77	202	RG	0.7	Wait	(3)	10	22	22	20	1.2,97	42
48	Mar/22	10	24.61	24.31	23.42(0.02)	23.33(0.24)	23.52(0.2)	23.63	-0.7	-5	21(0)	-5	[1]	[11]	[2]	46	119	RG	0.4	Wait	(0)	6	-8	15	20	0.7,78	42
49	Mar/22	9	24.61	24.31	23.42(0.03)	23.27(0.21)	23.47(0.35)	23.69	-0.7	-5	21(0.3)	20	[1]	[15]	[21]	34	178	UT	0.8	OpenLong?	(1)	11	34	11	20	0.9,61	42
50	Mar/19	15	24.74	24.17	23.41(-0.04)	23.22(0.04)	23.39(0.27)	23.43	-0.8	-10	21(-5.3)	-40	[-1]	[8]	[5]	12	116	UR	0.1	SmallShort?	(-1)	8	0	4	20	0.1,59	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI