|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $25.5000 One month high (close): $31.4800
ICLN Daily Change: 3.67% Daily StdDev 2.72% ICLN EMA_5_Trend: 0.23% 10Minute StdDev: $0.5004
Latest Price : $26.82(3.67%) | Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.7)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 29.02 | 27.27 | 26.15(0.03) | 26.49(0.32) | 26.84(0.18) | 26.83 | -1.1 | | -21 | 24(0.6) | -50 | [1] | [8] | [-2] | 84 | 274 | CR | -0 | OpenShort? | | (5) | 7 | -7 | -2 | 11 | 1.4,99 | 26 | Sample size 49 Avg positive next hour return: 0.75%(31%) Avg negative next hour return: -0.69%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.49(weak_hourly_sma_10 -1.27%) 26.15(weak_hourly_sma_20 -2.53%)
Resistance Levels: 27.27(daily_ema_10 1.64%) 29.02(daily_ema_20 8.16%)
|
| | | 2 | Mar/1 | 14 | 29.02 | 27.27 | 26.14(0.04) | 26.41(0.39) | 26.79(0.23) | 26.87 | -1 | | -21 | 23(1) | -35 | [2] | [12] | [5] | 87 | 294 | RG | 0.2 | Wait | | (4) | 9 | 7 | -2 | 20 | 1.5,99 | 26 | | 3 | Mar/1 | 13 | 29.02 | 27.27 | 26.13(0.06) | 26.31(0.56) | 26.73(0.67) | 26.83 | -1.1 | | -21 | 22(0.7) | -15 | [2] | [31] | [5] | 87 | 361 | RG | 0.2 | Wait | | (2) | 25 | 3 | 8 | 20 | 1.5,99 | 26 | | 4 | Mar/1 | 12 | 29.02 | 27.27 | 26.11(0.03) | 26.16(0.43) | 26.55(0.77) | 26.81 | -1.1 | | -21 | 21(1) | -20 | [1] | [32] | [6] | 89 | 407 | RG | 0.6 | Wait | | (2) | 28 | -7 | 16 | 20 | 1.6,99 | 26 | | 5 | Mar/1 | 11 | 29.02 | 27.27 | 26.1(0.07) | 26.05(0.52) | 26.35(0.76) | 26.85 | -1 | | -21 | 20(1.4) | 0 | [3] | [34] | [29] | 93 | 390 | RG | 1.2 | SmallShort | | (4) | 28 | 41 | 37 | 20 | 1.8,98 | 26 | | | | |
| 6 | Mar/1 | 10 | 29.02 | 27.27 | 26.08(0.05) | 25.92(0.29) | 26.15(0.5) | 26.6 | -1.2 | | -21 | 19(0.7) | -10 | [2] | [20] | [17] | 63 | 264 | RG | 1.2 | SmallShort | | (0) | 18 | 8 | 31 | 20 | 1.3,80 | 26 | | 7 | Mar/1 | 9 | 29.02 | 27.27 | 26.07(0.13) | 25.85(0.37) | 26.02(0.51) | 26.55 | -1.2 | | -21 | 18(0.8) | 10 | [5] | [22] | [47] | 42 | 178 | RG | 1.4 | SmallShort? | | (4) | 19 | 101 | 22 | 20 | 1.3,59 | 26 | | 8 | Feb/26 | 15 | 29.18 | 27.59 | 26.04(0.01) | 25.75(0.05) | 25.89(0.45) | 25.95 | -1.6 | | -24 | 17(-0.6) | -20 | [0] | [11] | [12] | -19 | 54 | RG | 0.2 | Wait? | | (0) | 17 | 29 | 3 | 20 | -0.3,39 | 22 | | 9 | Feb/26 | 14 | 29.18 | 27.59 | 26.04(-0.06) | 25.74(-0.14) | 25.77(0.08) | 25.78 | -1.7 | | -24 | 18(0.2) | -50 | [-2] | [-7] | [1] | -29 | -29 | DP | 0 | OpenShort | | (-2) | 3 | -14 | 5 | 20 | -0.7,39 | 22 | | 10 | Feb/26 | 13 | 29.18 | 27.59 | 26.06(0.01) | 25.77(-0.17) | 25.75(0.27) | 25.86 | -1.7 | | -24 | 18(-0.1) | -45 | [0] | [0] | [2] | -24 | -30 | RG | 0.3 | Wait | | (-4) | 10 | -17 | 22 | 20 | -0.6,41 | 22 | | | | |
| 11 | Feb/26 | 12 | 29.18 | 27.59 | 26.06(0.04) | 25.81(-0.27) | 25.68(0.04) | 25.96 | -1.6 | | -24 | 18(-0.2) | -25 | [2] | [-10] | [16] | -29 | -65 | RG | 0.8 | SmallShort | | (2) | 2 | 14 | 13 | 20 | -0.3,29 | 22 | | 12 | Feb/26 | 11 | 29.18 | 27.59 | 26.05(0.03) | 25.88(-0.29) | 25.67(0.19) | 25.88 | -1.6 | | -24 | 18(0) | 5 | [1] | [-5] | [35] | -45 | -54 | RG | 0.6 | Wait | | (0) | 7 | 86 | 10 | 20 | -0.5,18 | 22 | | 13 | Feb/26 | 10 | 29.18 | 27.59 | 26.04(-0.11) | 25.95(-0.44) | 25.62(-0.31) | 25.38 | -1.9 | | -24 | 18(0.7) | -50 | [-4] | [-28] | [-24] | -90 | -220 | DT | -0.7 | HoldShort | | (-4) | -12 | -50 | -14 | -20 | -1.8,5 | 22 | | 14 | Feb/26 | 9 | 29.18 | 27.59 | 26.07(0.02) | 26.06(-0.36) | 25.7(-0.39) | 25.67 | -1.7 | | -24 | 17(-3.3) | -50 | [1] | [-28] | [6] | -67 | -253 | RG | -0.1 | Wait? | | (-2) | -15 | 28 | -3 | -20 | -1.2,13 | 22 | | 15 | Feb/25 | 15 | 29.44 | 28.09 | 26.06(0.09) | 26.15(-0.38) | 25.8(-0.57) | 25.51 | -2.1 | | -21 | 21(-2.2) | -50 | [3] | [-35] | [-33] | -74 | -411 | DR | -0.7 | OpenShort? | | (0) | -22 | -66 | -14 | -20 | -1.3,9 | 21 | | | | |
| 16 | Feb/25 | 14 | 29.44 | 28.09 | 26.04(-0.15) | 26.25(-0.15) | 25.95(-0.53) | 25.9 | -1.9 | | -21 | 23(-2.7) | -50 | [-6] | [-31] | [6] | -49 | -36 | DP | -0.1 | OpenShort | | (8) | -20 | 43 | -22 | -20 | -0.3,9 | 21 | | 17 | Feb/25 | 13 | 29.44 | 28.09 | 26.08(-0.27) | 26.29(-0.1) | 26.09(-0.75) | 25.65 | -2 | | -21 | 26(-1.2) | -50 | [-10] | [-40] | [-23] | -57 | -89 | DT | -0.9 | OpenShort | | (-10) | -28 | -21 | -30 | -20 | -0.9,16 | 21 | | 18 | Feb/25 | 12 | 29.44 | 28.09 | 26.15(-0.24) | 26.32(-0.07) | 26.29(-0.53) | 25.77 | -2 | | -21 | 27(-1) | -50 | [-9] | [-31] | [-38] | -33 | -59 | DT | -1 | OpenShort | | (-12) | -20 | -67 | -28 | -20 | -0.8,37 | 21 | | 19 | Feb/25 | 11 | 29.44 | 28.09 | 26.21(-0.17) | 26.34(0.02) | 26.43(-0.29) | 26.17 | -1.7 | | -21 | 28(-1.7) | -50 | [-6] | [-19] | [-10] | 18 | 64 | DT | -0.5 | OpenShort | | (-8) | -11 | -15 | -8 | -20 | -0.1,70 | 21 | | 20 | Feb/25 | 10 | 29.44 | 28.09 | 26.26(-0.15) | 26.34(0.16) | 26.51(-0.15) | 26.26 | -1.7 | | -21 | 29(-2.7) | -50 | [-6] | [-11] | [-23] | 33 | 96 | DT | -0.5 | OpenShort | | (-7) | -6 | -58 | 1 | -20 | 0,83 | 21 | | | | |
| 21 | Feb/25 | 9 | 29.44 | 28.09 | 26.3(-0.15) | 26.3(0.31) | 26.55(0.23) | 26.61 | -1.5 | | -21 | 32(-2.8) | -50 | [-6] | [6] | [3] | 50 | 298 | UR | 0.1 | SmallShort? | | (-4) | 9 | -4 | 9 | 20 | 0.5,87 | 21 | | 22 | Feb/24 | 15 | 29.69 | 28.62 | 26.34(-0.18) | 26.22(0.33) | 26.49(0.55) | 26.63 | -1.9 | | -19 | 35(-13.1) | -50 | [-7] | [19] | [13] | 42 | 381 | UR | 0.2 | SmallShort? | | (-8) | 21 | 23 | 12 | 20 | 0.4,82 | 23 | | 23 | Feb/24 | 14 | 29.69 | 28.62 | 26.39(-0.36) | 26.13(0.22) | 26.35(0.4) | 26.49 | -2 | | -19 | 48(-6.6) | -50 | [-14] | [10] | [2] | 29 | 446 | UR | 0.2 | SmallShort | | (-8) | 15 | -11 | 13 | 20 | 0.1,76 | 23 | | 24 | Feb/24 | 13 | 29.69 | 28.62 | 26.49(-0.35) | 26.07(0.36) | 26.25(0.33) | 26.56 | -1.9 | | -19 | 55(-5.1) | -50 | [-14] | [10] | [11] | 22 | 411 | UR | 0.3 | SmallShort | | (-17) | 13 | 15 | 17 | 20 | 0.1,69 | 23 | | 25 | Feb/24 | 12 | 29.69 | 28.62 | 26.58(-0.38) | 25.98(0.61) | 26.16(0.43) | 26.47 | -2 | | -19 | 60(-5) | -50 | [-15] | [19] | [13] | 5 | 391 | UR | 0.3 | SmallShort | | (-18) | 17 | 27 | 13 | 19 | -0.1,57 | 23 | | | | |
| 26 | Feb/24 | 11 | 29.69 | 28.62 | 26.68(-0.44) | 25.82(-0.18) | 26.05(0.38) | 26.31 | -2.1 | | -19 | 65(-4.5) | -40 | [-17] | [1] | [37] | -11 | 332 | UR | 0.2 | SmallShort | | (-18) | 15 | 68 | 9 | 20 | -0.3,47 | 23 | | 27 | Feb/24 | 10 | 29.69 | 28.62 | 26.8(-0.51) | 25.87(-0.45) | 25.95(0.12) | 25.91 | -2.3 | | -19 | 69(-1.9) | -50 | [-20] | [-15] | [8] | -30 | 147 | DP | -0 | OpenShort | | (-25) | 5 | -12 | 8 | 20 | -0.8,40 | 23 | | 28 | Feb/24 | 9 | 29.69 | 28.62 | 26.94(-0.47) | 25.99(-0.38) | 25.92(0.09) | 25.98 | -2.3 | | -19 | 71(-0.9) | -50 | [-18] | [-15] | [-3] | -35 | 73 | DT | 0.1 | OpenShort? | | (-23) | 4 | -29 | 8 | 20 | -0.8,35 | 23 | | 29 | Feb/23 | 15 | 29.96 | 29.06 | 27.07(-0.42) | 26.09(-0.33) | 25.9(0.43) | 26.15 | -2.4 | | -19 | 72(-3.2) | -45 | [-16] | [-1] | [23] | -37 | 125 | DP | 0.2 | OpenShort? | | (-21) | 17 | 44 | 10 | 20 | -0.8,33 | 24 | | 30 | Feb/23 | 14 | 29.96 | 29.06 | 27.18(-0.4) | 26.18(-0.46) | 25.79(0.76) | 25.89 | -2.6 | | -19 | 75(1.8) | -50 | [-15] | [9] | [8] | -53 | 48 | UR | 0.1 | SmallShort | | (-21) | 29 | 12 | 7 | 20 | -1.1,25 | 24 | | | | |
| 31 | Feb/23 | 13 | 29.96 | 29.06 | 27.29(-0.39) | 26.3(-0.61) | 25.6(-0.71) | 25.82 | -2.7 | | -19 | 73(2.9) | -50 | [-15] | [-50] | [6] | -59 | -351 | DP | 0.2 | OpenShort | | (-19) | -27 | 10 | 13 | 0 | -1.3,24 | 24 | | 32 | Feb/23 | 12 | 29.96 | 29.06 | 27.4(-0.38) | 26.46(-0.69) | 25.78(-1.06) | 25.76 | -2.7 | | -19 | 71(4) | -50 | [-15] | [-65] | [-7] | -66 | -497 | DT | -0 | OpenShort | | (-18) | -41 | -19 | 21 | -20 | -1.5,22 | 24 | | 33 | Feb/23 | 11 | 29.96 | 29.06 | 27.5(-0.37) | 26.64(-0.97) | 26.06(-0.85) | 25.87 | -2.6 | | -19 | 67(4.2) | -50 | [-14] | [-62] | [17] | -75 | -451 | DP | -0.2 | OpenShort | | (-18) | -33 | 46 | 6 | 8 | -1.6,15 | 24 | | 34 | Feb/23 | 10 | 29.96 | 29.06 | 27.6(-0.43) | 26.9(-1.06) | 26.28(-1.07) | 25.6 | -2.8 | | -19 | 62(7.1) | -50 | [-17] | [-73] | [29] | -97 | -576 | DP | -0.7 | OpenShort | | (-19) | -41 | 118 | -5 | -20 | -2.1,6 | 24 | | 35 | Feb/23 | 9 | 29.96 | 29.06 | 27.72(-0.53) | 27.19(-1.28) | 26.56(-1.65) | 24.93 | -3.2 | | -19 | 55(16.5) | -50 | [-21] | [-101] | [-127] | -128 | -905 | DT | -1.9 | HoldShort? | | (-25) | -64 | -300 | -13 | -20 | -3.2,2 | 24 | | | | |
| 36 | Feb/22 | 15 | 30.28 | 29.6 | 27.87(-0.29) | 27.54(-0.68) | 27(-0.51) | 26.76 | -2.6 | | -16 | 39(-7.3) | -50 | [-11] | [-42] | [-25] | -93 | -256 | DT | -0.4 | HoldShort? | | (-9) | -20 | -58 | 1 | -20 | -1.8,2 | 28 | | 37 | Feb/22 | 14 | 30.28 | 29.6 | 27.95(-0.42) | 27.73(-0.57) | 27.14(-0.33) | 27.12 | -2.3 | | -16 | 46(-2.4) | -50 | [-16] | [-35] | [5] | -81 | -4 | DP | -0 | OpenShort | | (-11) | -13 | 18 | 5 | -19 | -1.3,2 | 28 | | 38 | Feb/22 | 13 | 30.28 | 29.6 | 28.07(-0.42) | 27.89(-0.56) | 27.23(-1.05) | 27.01 | -2.4 | | -16 | 48(0.2) | -50 | [-16] | [-62] | [-10] | -90 | -241 | DT | -0.3 | HoldShort | | (-19) | -41 | 0 | -3 | -20 | -1.6,0 | 28 | | 39 | Feb/22 | 12 | 30.28 | 29.6 | 28.19(-0.41) | 28.05(-0.5) | 27.52(-1.06) | 27.01 | -2.4 | | -16 | 48(2.3) | -50 | [-16] | [-61] | [-20] | -95 | -292 | DT | -0.8 | OpenShort | | (-20) | -41 | -21 | -10 | -20 | -1.8,0 | 28 | | 40 | Feb/22 | 11 | 30.28 | 29.6 | 28.31(-0.34) | 28.19(-0.32) | 27.82(-0.92) | 27.14 | -2.3 | | -16 | 46(3.3) | -50 | [-13] | [-52] | [-37] | -95 | -314 | DT | -1.1 | OpenShort | | (-18) | -36 | -48 | -29 | -20 | -1.8,0 | 28 | | | | |
| 41 | Feb/22 | 10 | 30.28 | 29.6 | 28.41(-0.27) | 28.28(-0.19) | 28.08(-0.83) | 27.44 | -2.1 | | -16 | 43(0.9) | -50 | [-10] | [-45] | [-24] | -80 | -285 | DT | -1.1 | HoldShort | | (-14) | -32 | -21 | -22 | -20 | -1.7,13 | 28 | | 42 | Feb/22 | 9 | 30.28 | 29.6 | 28.49(-0.31) | 28.33(-0.13) | 28.32(-0.8) | 27.57 | -2 | | -16 | 42(0.1) | -50 | [-12] | [-43] | [-62] | -64 | -222 | DT | -1.3 | OpenShort? | | (-12) | -31 | -136 | -17 | -20 | -1.6,26 | 28 | | 43 | Feb/19 | 15 | 30.61 | 30.09 | 28.58(-0.19) | 28.37(0.23) | 28.55(-0.08) | 28.45 | -1.8 | | -12 | 42(-12.1) | -50 | [-7] | [-4] | [-4] | -7 | 98 | DT | -0.2 | OpenShort? | | (-6) | -3 | -6 | -1 | -17 | -0.2,48 | 44 | | 44 | Feb/19 | 14 | 30.61 | 30.09 | 28.63(-0.26) | 28.31(0.21) | 28.55(0) | 28.49 | -1.8 | | -12 | 54(-3.9) | -50 | [-11] | [-2] | [2] | -13 | 194 | DP | -0.1 | OpenShort | | (-9) | 0 | 6 | -2 | 0 | -0.2,42 | 44 | | 45 | Feb/19 | 13 | 30.61 | 30.09 | 28.7(-0.27) | 28.25(0.2) | 28.57(0.32) | 28.45 | -1.8 | | -12 | 58(-3.3) | -50 | [-11] | [11] | [-8] | -13 | 241 | RG | -0.2 | Wait | | (-12) | 13 | -26 | 6 | 0 | -0.4,47 | 44 | | | | |
| 46 | Feb/19 | 12 | 30.61 | 30.09 | 28.78(-0.21) | 28.19(0.06) | 28.48(0.46) | 28.62 | -1.7 | | -12 | 61(-2.4) | -50 | [-9] | [14] | [3] | -5 | 248 | UR | 0.2 | SmallShort | | (-11) | 19 | -18 | 14 | 20 | -0.2,50 | 44 | | 47 | Feb/19 | 11 | 30.61 | 30.09 | 28.84(-0.19) | 28.17(-0.27) | 28.35(0.59) | 28.74 | -1.6 | | -12 | 63(-4.5) | -40 | [-8] | [13] | [28] | -7 | 289 | UR | 0.5 | SmallShort | | (-9) | 24 | 26 | 22 | 20 | -0.1,46 | 44 | | 48 | Feb/19 | 10 | 30.61 | 30.09 | 28.9(-0.28) | 28.25(-0.29) | 28.18(0.51) | 28.57 | -1.7 | | -12 | 68(-5.6) | -50 | [-12] | [8] | [16] | -30 | 275 | UR | 0.5 | SmallShort | | (-9) | 21 | 17 | -10 | 20 | -0.4,30 | 44 | | 49 | Feb/19 | 9 | 30.61 | 30.09 | 28.98(-0.36) | 28.33(-0.31) | 28.04(0.39) | 28.46 | -1.8 | | -12 | 73(-4.5) | -50 | [-15] | [2] | [28] | -47 | 251 | UR | 0.5 | SmallShort? | | (-15) | 16 | 71 | -16 | 20 | -0.6,18 | 44 | | 50 | Feb/18 | 15 | 30.83 | 30.35 | 29.09(-0.44) | 28.42(-0.41) | 27.93(0.08) | 28.01 | -2.5 | | -11 | 78(-1.9) | -50 | [-18] | [-14] | [-2] | -73 | 63 | DT | 0.1 | OpenShort? | | (-20) | 3 | 6 | -24 | -4 | -1.2,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|