|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $27.9050 One month high (close): $32.9050
ICLN Daily Change: -5.37% Daily StdDev 2.42% ICLN EMA_5_Trend: -1.92% 10Minute StdDev: $0.9221
Latest Price : $27.91(-5.37%) | Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 30.83 | 30.35 | 29.09(-0.44) | 28.42(-0.41) | 27.93(0.08) | 28.01 | -2.5 | | -11 | 81(0.9) | -50 | [-18] | [-14] | [3] | -73 | 90 | DP | 0.1 | OpenShort? | | (-19) | 3 | 6 | 8 | -4 | -1.2,7 | 33 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.42(hourly_sma_10 1.46%) 29.09(hourly_sma_20 3.86%) 30.35(daily_ema_10 8.35%) 30.83(daily_ema_20 10.07%)
|
| | | 2 | Feb/18 | 14 | 30.83 | 30.35 | 29.22(-0.39) | 28.54(-0.36) | 27.91(-0.31) | 27.97 | -2.5 | | -11 | 80(2) | -50 | [-16] | [-29] | [-0] | -82 | -118 | DT | 0.1 | OpenShort | | (-21) | -13 | 10 | 7 | -20 | -1.4,3 | 33 | | 3 | Feb/18 | 13 | 30.83 | 30.35 | 29.33(-0.42) | 28.64(-0.52) | 28(-1.09) | 27.9 | -2.6 | | -11 | 78(3.6) | -50 | [-17] | [-64] | [-2] | -88 | -340 | DT | -0.1 | OpenShort | | (-17) | -45 | 9 | 6 | -20 | -1.6,2 | 33 | | 4 | Feb/18 | 12 | 30.83 | 30.35 | 29.45(-0.44) | 28.79(-0.6) | 28.31(-1.11) | 27.84 | -2.6 | | -11 | 74(5.9) | -50 | [-18] | [-67] | [-13] | -97 | -388 | DT | -0.6 | OpenShort | | (-18) | -46 | -13 | -0 | -20 | -1.9,1 | 33 | | 5 | Feb/18 | 11 | 30.83 | 30.35 | 29.58(-0.41) | 28.96(-0.69) | 28.63(-0.96) | 27.93 | -2.5 | | -11 | 68(7.5) | -50 | [-17] | [-63] | [-10] | -102 | -391 | DT | -0.9 | HoldShort | | (-18) | -40 | 5 | -17 | -20 | -2.1,1 | 33 | | | | |
| 6 | Feb/18 | 10 | 30.83 | 30.35 | 29.7(-0.41) | 29.16(-0.68) | 28.91(-0.87) | 27.9 | -2.6 | | -11 | 61(11.4) | -50 | [-17] | [-59] | [-41] | -106 | -419 | DT | -1.5 | HoldShort | | (-18) | -36 | -74 | -16 | -20 | -2.6,9 | 33 | | 7 | Feb/18 | 9 | 30.83 | 30.35 | 29.82(-0.3) | 29.36(-0.51) | 29.16(-0.44) | 28.41 | -2.1 | | -11 | 49(8.7) | -50 | [-12] | [-36] | [-59] | -96 | -279 | DT | -1.3 | OpenShort? | | (-14) | -18 | -147 | -7 | -20 | -2.5,17 | 33 | | 8 | Feb/17 | 15 | 31.01 | 30.72 | 29.91(-0.09) | 29.51(-0.13) | 29.29(0.06) | 29.46 | -1.7 | | -6 | 41(-14) | -30 | [-4] | [-3] | [6] | -52 | -46 | DP | 0.4 | OpenShort? | | (-4) | 3 | 4 | 13 | 20 | -1,23 | 48 | | 9 | Feb/17 | 14 | 31.01 | 30.72 | 29.94(-0.24) | 29.55(-0.26) | 29.27(-0.1) | 29.43 | -1.7 | | -6 | 55(-2.4) | -50 | [-10] | [-14] | [10] | -58 | 55 | DP | 0.3 | OpenShort | | (-4) | -4 | 14 | 16 | 20 | -1,17 | 48 | | 10 | Feb/17 | 13 | 31.01 | 30.72 | 30.01(-0.28) | 29.63(-0.42) | 29.3(-0.39) | 29.33 | -1.8 | | -6 | 57(-1.1) | -50 | [-12] | [-31] | [9] | -74 | -39 | DP | 0.1 | OpenShort | | (-12) | -17 | 21 | 7 | 14 | -1.3,9 | 48 | | | | |
| 11 | Feb/17 | 12 | 31.01 | 30.72 | 30.09(-0.31) | 29.75(-0.51) | 29.41(-0.49) | 29.18 | -2 | | -6 | 58(2.2) | -50 | [-13] | [-37] | [4] | -90 | -104 | DP | -0.4 | OpenShort | | (-12) | -21 | 20 | -0 | -20 | -1.7,3 | 48 | | 12 | Feb/17 | 11 | 31.01 | 30.72 | 30.18(-0.32) | 29.9(-0.41) | 29.55(-0.61) | 29.04 | -2.1 | | -6 | 56(4.1) | -50 | [-14] | [-41] | [-27] | -105 | -203 | DT | -1 | HoldShort | | (-14) | -26 | -48 | -10 | -20 | -2.2,0 | 48 | | 13 | Feb/17 | 10 | 31.01 | 30.72 | 30.28(-0.28) | 30.02(-0.32) | 29.73(-0.31) | 29.38 | -1.8 | | -6 | 52(2.6) | -50 | [-12] | [-25] | [-17] | -96 | -87 | DT | -0.7 | OpenShort | | (-12) | -13 | -26 | -5 | -20 | -1.9,2 | 48 | | 14 | Feb/17 | 9 | 31.01 | 30.72 | 30.36(-0.26) | 30.12(-0.26) | 29.82(-0.46) | 29.57 | -1.6 | | -6 | 49(2.3) | -50 | [-11] | [-30] | [-22] | -89 | -107 | DT | -0.6 | OpenShort? | | (-11) | -20 | -47 | -3 | -20 | -1.7,4 | 48 | | 15 | Feb/16 | 15 | 31.11 | 30.86 | 30.44(-0.18) | 30.2(-0.15) | 29.96(-0.44) | 29.91 | -1.4 | | -4 | 47(-2.5) | -50 | [-8] | [-25] | [-2] | -74 | -95 | DT | -0.1 | OpenShort? | | (-8) | -19 | 3 | 0 | -20 | -1.2,6 | 37 | | | | |
| 16 | Feb/16 | 14 | 31.11 | 30.86 | 30.5(-0.14) | 30.24(-0.14) | 30.09(-0.53) | 29.89 | -1.4 | | -4 | 50(1.4) | -50 | [-6] | [-28] | [-8] | -81 | -190 | DT | -0.5 | OpenShort | | (-8) | -23 | -3 | -15 | -20 | -1.4,4 | 37 | | 17 | Feb/16 | 13 | 31.11 | 30.86 | 30.54(-0.19) | 30.28(-0.09) | 30.25(-0.22) | 29.91 | -1.4 | | -4 | 48(1.9) | -50 | [-8] | [-14] | [-6] | -79 | -67 | DT | -0.8 | OpenShort | | (-7) | -10 | 10 | -22 | -20 | -1.5,9 | 37 | | 18 | Feb/16 | 12 | 31.11 | 30.86 | 30.6(-0.19) | 30.31(-0.05) | 30.32(-0.3) | 29.84 | -1.5 | | -4 | 46(4.5) | -50 | [-8] | [-17] | [-30] | -74 | -127 | DT | -1.2 | OpenShort | | (-8) | -13 | -56 | -19 | -20 | -1.9,24 | 37 | | 19 | Feb/16 | 11 | 31.11 | 30.86 | 30.66(-0.1) | 30.33(-0.22) | 30.41(-0.09) | 30.25 | -1 | | -4 | 42(1.2) | -50 | [-4] | [-11] | [-12] | -35 | -50 | DT | -0.5 | OpenShort | | (-5) | -4 | -46 | 6 | 20 | -1.2,45 | 37 | | 20 | Feb/16 | 10 | 31.11 | 30.86 | 30.69(-0.05) | 30.4(-0.11) | 30.44(0.15) | 30.59 | -0.6 | | -4 | 41(-0.4) | -25 | [-2] | [3] | [3] | -14 | 62 | UR | 0.4 | SmallShort | | (-1) | 7 | -11 | 12 | 20 | -0.3,44 | 37 | | | | |
| 21 | Feb/16 | 9 | 31.11 | 30.86 | 30.7(-0.06) | 30.43(-0.11) | 30.39(0.24) | 30.67 | -0.5 | | -4 | 41(-4.4) | 20 | [-3] | [6] | [28] | -17 | 116 | UR | 0.8 | SmallShort? | | (-3) | 10 | 57 | 11 | 20 | -0.1,36 | 37 | | 22 | Feb/12 | 15 | 31.15 | 30.93 | 30.72(-0.2) | 30.46(-0.23) | 30.32(0.07) | 30.25 | -1.1 | | -4 | 45(-1.9) | -50 | [-9] | [-4] | [-3] | -53 | 80 | DT | -0.2 | OpenShort? | | (-4) | 3 | -8 | 2 | -7 | -1.2,27 | 37 | | 23 | Feb/12 | 14 | 31.15 | 30.93 | 30.78(-0.16) | 30.53(-0.27) | 30.3(0.2) | 30.31 | -1 | | -4 | 47(0) | -30 | [-7] | [1] | [-0] | -50 | 73 | RG | 0 | Wait | | (-10) | 9 | -8 | 10 | 10 | -1.2,30 | 37 | | 24 | Feb/12 | 13 | 31.15 | 30.93 | 30.83(-0.16) | 30.61(-0.23) | 30.24(-0.39) | 30.37 | -1 | | -4 | 47(-0.1) | -50 | [-7] | [-24] | [1] | -51 | -85 | DP | 0.3 | OpenShort | | (-5) | -17 | 0 | 17 | -20 | -1.2,29 | 37 | | 25 | Feb/12 | 12 | 31.15 | 30.93 | 30.88(-0.16) | 30.68(-0.22) | 30.36(-0.36) | 30.37 | -1 | | -4 | 47(0.6) | -40 | [-7] | [-23] | [6] | -60 | -97 | DP | 0 | OpenShort | | (-7) | -16 | 11 | 22 | -20 | -1.3,23 | 37 | | | | |
| 26 | Feb/12 | 11 | 31.15 | 30.93 | 30.93(-0.18) | 30.75(-0.17) | 30.47(-0.46) | 30.29 | -1.1 | | -4 | 47(3.2) | -50 | [-8] | [-26] | [0] | -81 | -142 | DT | -0.5 | OpenShort | | (-8) | -20 | 19 | -9 | -20 | -1.7,12 | 37 | | 27 | Feb/12 | 10 | 31.15 | 30.93 | 30.99(-0.16) | 30.8(-0.29) | 30.61(-0.51) | 30.15 | -1.2 | | -4 | 44(6.3) | -50 | [-7] | [-31] | [-5] | -101 | -236 | DT | -1.3 | HoldShort | | (-10) | -23 | 18 | -14 | -20 | -2.4,9 | 37 | | 28 | Feb/12 | 9 | 31.15 | 30.93 | 31.04(-0.21) | 30.89(-0.32) | 30.77(-0.69) | 30.02 | -1.4 | | -4 | 37(12.8) | -50 | [-9] | [-40] | [-56] | -126 | -289 | DT | -2.5 | HoldShort? | | (-8) | -30 | -126 | -26 | -20 | -3.4,9 | 37 | | 29 | Feb/11 | 15 | 31.25 | 30.9 | 31.11(-0.04) | 30.99(0.02) | 30.99(-0.05) | 30.96 | -0.4 | | -5 | 24(-0.5) | -25 | [-2] | [-2] | [2] | -54 | -19 | DP | -0.2 | OpenShort? | | (-3) | -2 | 4 | -0 | 3 | -0.8,16 | 37 | | 30 | Feb/11 | 14 | 31.25 | 30.9 | 31.12(-0.09) | 30.98(0.01) | 31.01(-0.04) | 30.93 | -0.4 | | -5 | 25(-0.1) | -50 | [-4] | [-3] | [-6] | -60 | 27 | DT | -0.4 | OpenShort | | (-3) | -2 | -8 | -11 | -16 | -0.9,13 | 37 | | | | |
| 31 | Feb/11 | 13 | 31.25 | 30.9 | 31.15(-0.05) | 30.98(0.02) | 31.02(0.07) | 30.99 | -0.3 | | -5 | 25(-0.2) | -20 | [-2] | [3] | [3] | -47 | 23 | UR | -0.1 | SmallShort | | (-3) | 3 | 10 | 1 | 0 | -0.8,23 | 37 | | 32 | Feb/11 | 12 | 31.25 | 30.9 | 31.17(-0.06) | 30.97(-0.2) | 31(-0.05) | 30.92 | -0.4 | | -5 | 25(0.4) | -50 | [-3] | [-8] | [-7] | -53 | -27 | DT | -0.4 | OpenShort | | (-4) | -2 | -26 | 2 | 16 | -1.2,27 | 37 | | 33 | Feb/11 | 11 | 31.25 | 30.9 | 31.19(-0.04) | 31.03(-0.06) | 31.02(0.08) | 31.12 | -0.2 | | -5 | 25(-0.8) | -20 | [-2] | [2] | [8] | -26 | 45 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 18 | 20 | -0.3,32 | 37 | | 34 | Feb/11 | 10 | 31.25 | 30.9 | 31.2(-0.07) | 31.05(-0.08) | 31(0.13) | 31.06 | -0.2 | | -5 | 26(-1.4) | -20 | [-3] | [3] | [5] | -49 | 71 | UR | 0.3 | SmallShort | | (-3) | 6 | 5 | 7 | 20 | -0.7,19 | 37 | | 35 | Feb/11 | 9 | 31.25 | 30.9 | 31.22(-0.1) | 31.08(-0.11) | 30.96(0.09) | 31.02 | -0.3 | | -5 | 27(0.4) | -20 | [-4] | [0] | [9] | -58 | 71 | UR | 0.3 | SmallShort? | | (-3) | 4 | 21 | 6 | 6 | -0.9,15 | 37 | | | | |
| 36 | Feb/10 | 15 | 31.33 | 30.89 | 31.25(-0.09) | 31.11(-0.19) | 30.93(-0.07) | 30.86 | -0.5 | | -6 | 27(3.2) | -50 | [-4] | [-8] | [-7] | -81 | -43 | DT | -0.3 | OpenShort? | | (-5) | -3 | -20 | 8 | -19 | -1.8,14 | 38 | | 37 | Feb/10 | 14 | 31.33 | 30.89 | 31.28(-0.02) | 31.17(-0.07) | 30.95(-0.32) | 31.01 | -0.4 | | -6 | 23(0.8) | -35 | [-1] | [-16] | [0] | -69 | -153 | DT | 0.3 | OpenShort | | (-3) | -14 | -1 | 7 | -6 | -1.3,14 | 38 | | 38 | Feb/10 | 13 | 31.33 | 30.89 | 31.28(-0.04) | 31.19(-0.1) | 31.05(-0.16) | 31.02 | -0.4 | | -6 | 23(0.8) | -25 | [-2] | [-10] | [4] | -76 | -78 | DP | -0.2 | OpenShort | | (-1) | -7 | 19 | 2 | -20 | -1.3,7 | 38 | | 39 | Feb/10 | 12 | 31.33 | 30.89 | 31.29(-0.05) | 31.22(-0.14) | 31.1(-0.29) | 30.88 | -0.5 | | -6 | 22(2.7) | -50 | [-2] | [-16] | [-12] | -105 | -154 | DT | -1.2 | HoldShort | | (-1) | -13 | -1 | -43 | -20 | -2.2,0 | 38 | | 40 | Feb/10 | 11 | 31.33 | 30.89 | 31.31(-0.05) | 31.26(-0.18) | 31.19(-0.33) | 30.89 | -0.5 | | -6 | 19(2.9) | -50 | [-2] | [-19] | [-10] | -91 | -164 | DT | -1.8 | OpenShort | | (-3) | -15 | -10 | -23 | -20 | -2.6,24 | 38 | | | | |
| 41 | Feb/10 | 10 | 31.33 | 30.89 | 31.32(-0.05) | 31.32(-0.12) | 31.29(-0.3) | 30.96 | -0.4 | | -6 | 16(-0.1) | -50 | [-2] | [-16] | [-33] | -82 | -137 | DT | -2.4 | HoldShort | | (-1) | -13 | -71 | -31 | -20 | -2.6,33 | 38 | | 42 | Feb/10 | 9 | 31.33 | 30.89 | 31.34(0.1) | 31.36(0.05) | 31.39(0.17) | 31.5 | 0.2 | | -6 | 16(-1.9) | 10 | [4] | [10] | [13] | 25 | -10 | RG | 0.8 | SmallShort? | | (1) | 8 | 31 | 4 | 20 | 1.1,47 | 38 | | 43 | Feb/9 | 15 | 31.41 | 30.84 | 31.31(0.06) | 31.35(-0.03) | 31.39(0) | 31.27 | -0.2 | | -7 | 18(-1.7) | -30 | [3] | [-1] | [-7] | -23 | -73 | DR | -0.4 | OpenShort? | | (3) | 0 | -9 | -13 | -20 | -0.3,35 | 51 | | 44 | Feb/9 | 14 | 31.41 | 30.84 | 31.29(0.07) | 31.36(-0.03) | 31.34(0.02) | 31.34 | -0.1 | | -7 | 20(-1.7) | -20 | [3] | [0] | [-1] | 10 | -50 | DR | 0 | OpenShort | | (3) | 1 | -8 | 3 | 13 | 0.3,52 | 51 | | 45 | Feb/9 | 13 | 31.41 | 30.84 | 31.27(0.08) | 31.37(-0.06) | 31.34(0.01) | 31.4 | -0 | | -7 | 22(-0.6) | -20 | [4] | [-1] | [1] | 13 | -42 | RG | 0.3 | Wait | | (4) | 0 | -1 | -0 | 13 | 0.7,45 | 51 | | | | |
| 46 | Feb/9 | 12 | 31.41 | 30.84 | 31.25(0.08) | 31.39(0.01) | 31.34(0.03) | 31.41 | 0 | | -7 | 22(-0.4) | -20 | [4] | [1] | [6] | 15 | -27 | RG | 0.4 | Wait | | (3) | 1 | 21 | -5 | 0 | 0.8,45 | 51 | | 47 | Feb/9 | 11 | 31.41 | 30.84 | 31.22(0.03) | 31.39(0.04) | 31.33(-0.08) | 31.25 | -0.2 | | -7 | 23(-0.9) | -45 | [1] | [-3] | [-8] | 0 | -43 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -16 | -20 | 0.2,45 | 51 | | 48 | Feb/9 | 10 | 31.41 | 30.84 | 31.21(0.06) | 31.38(0.05) | 31.36(-0.05) | 31.3 | -0.1 | | -7 | 24(-0.5) | -20 | [3] | [-1] | [-1] | 14 | -47 | DR | -0.3 | OpenShort | | (1) | -2 | -2 | 5 | -13 | 0.4,54 | 51 | | 49 | Feb/9 | 9 | 31.41 | 30.84 | 31.19(0.05) | 31.36(0.03) | 31.38(-0.08) | 31.32 | -0.1 | | -7 | 24(-0.1) | -35 | [2] | [-3] | [-5] | 30 | -35 | DR | -0.3 | OpenShort? | | (3) | -4 | -12 | 10 | -20 | 0.6,65 | 51 | | 50 | Feb/8 | 15 | 31.45 | 30.91 | 31.17(0.05) | 31.35(0.05) | 31.4(-0.13) | 31.41 | -0 | | -8 | 24(0.4) | -35 | [2] | [-5] | [5] | 47 | -7 | RG | 0 | Wait? | | (4) | -6 | 5 | 16 | 6 | 1.1,69 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|