|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $29.3850 One month high (close): $33.5100
ICLN Daily Change: 0.84% Daily StdDev 2.27% ICLN EMA_5_Trend: 0.91% 10Minute StdDev: $0.1585
Latest Price : $31.18(0.84%) | Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 31.52 | 30.99 | 31.08(0.02) | 31.06(0.06) | 31.18(0.13) | 31.16 | -0.4 | | -9 | 15(-1.1) | -35 | [1] | [5] | [0] | 21 | 41 | RG | -0.1 | Wait? | | (1) | 6 | -1 | 0 | 6 | 0.5,58 | 55 | Sample size 21 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -9.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 30.99(daily_ema_10 -0.55%)
Support Levels: 31.08(weak_hourly_sma_20 -0.26%) 31.06(weak_hourly_sma_10 -0.32%)
Resistance Levels: 31.52(daily_ema_20 1.16%)
|
| | | 2 | Feb/5 | 14 | 31.52 | 30.99 | 31.07(0.04) | 31.04(0.07) | 31.14(0.15) | 31.17 | -0.4 | | -9 | 16(-1) | -25 | [2] | [7] | [3] | 21 | 26 | RG | 0.2 | Wait | | (1) | 7 | 0 | 10 | 10 | 0.6,56 | 55 | | 3 | Feb/5 | 13 | 31.52 | 30.99 | 31.06(0.08) | 31.02(0.07) | 31.09(0.15) | 31.17 | -0.4 | | -9 | 17(-0.6) | -15 | [4] | [7] | [3] | 24 | -3 | RG | 0.5 | Wait | | (3) | 7 | -10 | 24 | 20 | 0.7,56 | 55 | | 4 | Feb/5 | 12 | 31.52 | 30.99 | 31.04(0.08) | 31(0.08) | 31.04(0.2) | 31.24 | -0.3 | | -9 | 18(0.4) | -15 | [4] | [9] | [9] | 20 | 30 | RG | 1.2 | SmallShort | | (3) | 9 | 10 | 21 | 20 | 1.2,40 | 55 | | 5 | Feb/5 | 11 | 31.52 | 30.99 | 31.01(0.04) | 30.97(-0.08) | 30.98(0.13) | 31.17 | -0.4 | | -9 | 18(-0.8) | -5 | [2] | [2] | [17] | -9 | 41 | RG | 1.1 | SmallShort | | (3) | 6 | 31 | 9 | 20 | 0.9,19 | 55 | | | | |
| 6 | Feb/5 | 10 | 31.52 | 30.99 | 31(0.05) | 31(-0.13) | 30.94(-0.02) | 30.95 | -0.6 | | -9 | 18(-2.5) | -35 | [2] | [-5] | [1] | -49 | -75 | RG | 0.1 | Wait | | (1) | -1 | 3 | -8 | 19 | -0.3,9 | 55 | | 7 | Feb/5 | 9 | 31.52 | 30.99 | 30.99(0.08) | 31.04(-0.1) | 30.94(-0.02) | 30.93 | -0.6 | | -9 | 21(-1.1) | -30 | [4] | [-4] | [-2] | -43 | -104 | DR | -0 | OpenShort? | | (1) | -1 | 1 | -10 | -10 | -0.3,15 | 55 | | 8 | Feb/4 | 15 | 31.63 | 31.14 | 30.97(0.05) | 31.07(-0.07) | 30.95(-0.02) | 30.92 | -0.7 | | -6 | 22(-1.1) | -30 | [2] | [-4] | [-4] | -36 | -75 | DR | -0.1 | OpenShort? | | (3) | -1 | 0 | -10 | -20 | -0.2,19 | 45 | | 9 | Feb/4 | 14 | 31.63 | 31.14 | 30.95(0.07) | 31.09(-0.04) | 30.96(-0.04) | 30.92 | -0.7 | | -6 | 23(-2.1) | -25 | [3] | [-4] | [-6] | -25 | -85 | DR | -0.2 | OpenShort | | (1) | -2 | -8 | -8 | -20 | -0.1,28 | 45 | | 10 | Feb/4 | 13 | 31.63 | 31.14 | 30.93(0.09) | 31.09(0) | 30.97(-0.26) | 30.98 | -0.6 | | -6 | 25(-2.5) | -30 | [4] | [-12] | [-4] | -12 | -126 | DR | 0 | OpenShort | | (4) | -11 | 1 | -11 | -20 | 0.2,33 | 45 | | | | |
| 11 | Feb/4 | 12 | 31.63 | 31.14 | 30.9(0.1) | 31.1(-0.02) | 31.05(-0.29) | 30.97 | -0.6 | | -6 | 28(-2.8) | -25 | [4] | [-13] | [-3] | -7 | -142 | DR | -0.3 | OpenShort | | (4) | -12 | 4 | -18 | -20 | 0.2,38 | 45 | | 12 | Feb/4 | 11 | 31.63 | 31.14 | 30.87(0.12) | 31.11(0.05) | 31.14(-0.18) | 30.94 | -0.7 | | -6 | 31(-3.6) | -25 | [5] | [-7] | [-10] | -2 | -137 | DR | -0.6 | OpenShort | | (4) | -7 | -4 | -30 | -20 | 0.2,43 | 45 | | 13 | Feb/4 | 10 | 31.63 | 31.14 | 30.83(0.13) | 31.09(0.05) | 31.2(-0.09) | 30.97 | -0.6 | | -6 | 34(-3.4) | -15 | [5] | [-3] | [-7] | 22 | -94 | DR | -0.6 | OpenShort | | (6) | -4 | -3 | -24 | -20 | 0.4,62 | 45 | | 14 | Feb/4 | 9 | 31.63 | 31.14 | 30.79(0.16) | 31.07(0.05) | 31.23(-0.02) | 30.99 | -0.6 | | -6 | 38(-2.1) | -45 | [7] | [0] | [-23] | 46 | -95 | DR | -0.6 | OpenShort? | | (7) | -1 | -54 | -13 | -20 | 0.5,83 | 45 | | 15 | Feb/3 | 15 | 31.66 | 31.3 | 30.74(0.21) | 31.05(0.16) | 31.23(0.26) | 31.38 | -0.3 | | -1 | 40(-1.9) | 35 | [9] | [17] | [2] | 89 | 73 | UT | 0.4 | HoldLong? | | (10) | 11 | -4 | 3 | 20 | 1.6,99 | 44 | | | | |
| 16 | Feb/3 | 14 | 31.66 | 31.3 | 30.67(0.25) | 31(0.23) | 31.15(0.24) | 31.41 | -0.2 | | -1 | 42(-0.7) | 50 | [10] | [18] | [13] | 93 | 62 | UT | 0.6 | HoldLong | | (10) | 10 | 27 | 5 | 20 | 1.7,100 | 44 | | 17 | Feb/3 | 13 | 31.66 | 31.3 | 30.59(0.24) | 30.93(0.22) | 31.08(0.28) | 31.22 | -0.4 | | -1 | 42(-1.1) | 50 | [10] | [19] | [6] | 84 | 50 | UT | 0.3 | HoldLong | | (11) | 12 | 13 | 1 | 20 | 1.4,99 | 44 | | 18 | Feb/3 | 12 | 31.66 | 31.3 | 30.52(0.25) | 30.86(0.14) | 30.99(0.23) | 31.13 | -0.5 | | -1 | 43(0.5) | 50 | [10] | [16] | [6] | 81 | 20 | UT | 0.3 | HoldLong | | (10) | 10 | 14 | -3 | 16 | 1.4,96 | 44 | | 19 | Feb/3 | 11 | 31.66 | 31.3 | 30.44(0.18) | 30.82(0.22) | 30.92(0.15) | 31.03 | -0.6 | | -1 | 43(2) | 30 | [7] | [13] | [5] | 79 | 55 | UT | 0.2 | OpenLong | | (11) | 6 | 11 | 0 | 19 | 1.3,96 | 44 | | 20 | Feb/3 | 10 | 31.66 | 31.3 | 30.38(0.11) | 30.75(0.15) | 30.87(0.05) | 30.95 | -0.7 | | -1 | 41(1.9) | -5 | [5] | [7] | [-5] | 80 | 99 | CR | 0.2 | OpenShort | | (7) | 2 | -15 | 1 | -3 | 1.4,95 | 44 | | | | |
| 21 | Feb/3 | 9 | 31.66 | 31.3 | 30.35(0.13) | 30.7(0.23) | 30.86(0.25) | 31.06 | -0.6 | | -1 | 39(3) | 40 | [5] | [17] | [15] | 91 | 166 | UT | 0.5 | OpenLong? | | (7) | 10 | 36 | 3 | 20 | 1.8,96 | 44 | | 22 | Feb/2 | 15 | 31.57 | 31.29 | 30.31(0.06) | 30.63(0.19) | 30.78(0.16) | 30.81 | -0.7 | | -1 | 36(3.8) | 10 | [3] | [11] | [2] | 79 | 140 | RG | 0.1 | Wait? | | (4) | 7 | 7 | -2 | 0 | 1.4,94 | 43 | | 23 | Feb/2 | 14 | 31.57 | 31.29 | 30.29(-0.01) | 30.57(0.21) | 30.73(0.06) | 30.76 | -0.7 | | -1 | 32(0) | -20 | [-0] | [7] | [-2] | 78 | 183 | RG | 0.1 | Wait | | (1) | 3 | -6 | -0 | 3 | 1.3,95 | 43 | | 24 | Feb/2 | 13 | 31.57 | 31.29 | 30.29(-0.01) | 30.51(0.28) | 30.71(0.25) | 30.8 | -0.7 | | -1 | 32(1.2) | -5 | [-0] | [16] | [-0] | 83 | 238 | RG | 0.2 | Wait | | (0) | 10 | -8 | 9 | 10 | 1.4,98 | 43 | | 25 | Feb/2 | 12 | 31.57 | 31.29 | 30.29(0.06) | 30.43(0.27) | 30.63(0.26) | 30.86 | -0.6 | | -1 | 31(1.9) | 30 | [3] | [17] | [12] | 86 | 194 | UT | 0.6 | OpenLong | | (1) | 11 | 23 | 8 | 20 | 1.6,96 | 43 | | | | |
| 26 | Feb/2 | 11 | 31.57 | 31.29 | 30.27(0.04) | 30.35(0.31) | 30.55(0.24) | 30.7 | -0.8 | | -1 | 29(1.1) | 25 | [2] | [17] | [11] | 79 | 158 | UT | 0.4 | OpenLong | | (1) | 10 | 23 | 14 | 13 | 1.3,96 | 43 | | 27 | Feb/2 | 10 | 31.57 | 31.29 | 30.26(0.05) | 30.26(0.29) | 30.48(0.21) | 30.54 | -0.9 | | -1 | 28(-0.1) | 5 | [2] | [15] | [-3] | 57 | 92 | CR | 0.2 | HoldShort | | (1) | 9 | -18 | 11 | 10 | 0.9,84 | 43 | | 28 | Feb/2 | 9 | 31.57 | 31.29 | 30.25(0.03) | 30.17(0.33) | 30.42(0.4) | 30.67 | -0.8 | | -1 | 28(0.7) | 40 | [1] | [24] | [20] | 61 | 208 | UT | 0.8 | OpenLong? | | (3) | 17 | 37 | 18 | 20 | 1.3,78 | 43 | | 29 | Feb/1 | 15 | 31.49 | 31.36 | 30.24(-0.02) | 30.07(0.18) | 30.3(0.27) | 30.41 | -0.8 | | 1 | 27(3.5) | 20 | [-1] | [15] | [4] | 37 | 142 | UR | 0.4 | SmallShort? | | (-1) | 11 | -4 | 16 | 20 | 0.5,74 | 44 | | 30 | Feb/1 | 14 | 31.49 | 31.36 | 30.24(0.03) | 30.02(0.1) | 30.22(0.25) | 30.44 | -0.8 | | 1 | 24(-0.5) | 45 | [1] | [13] | [15] | 24 | 102 | UT | 0.7 | OpenLong | | (0) | 10 | 16 | 18 | 20 | 0.6,59 | 44 | | | | |
| 31 | Feb/1 | 13 | 31.49 | 31.36 | 30.23(-0.05) | 29.99(0.01) | 30.14(0.34) | 30.33 | -0.9 | | 1 | 24(-1.1) | 25 | [-2] | [14] | [13] | 6 | 158 | UR | 0.6 | SmallShort | | (0) | 14 | 13 | 17 | 20 | 0.3,48 | 44 | | 32 | Feb/1 | 12 | 31.49 | 31.36 | 30.24(-0.09) | 29.99(-0.07) | 30.04(0.38) | 30.24 | -1 | | 1 | 25(-0.7) | 20 | [-4] | [14] | [16] | -11 | 173 | UR | 0.6 | SmallShort | | (-1) | 16 | 23 | 14 | 20 | 0,39 | 44 | | 33 | Feb/1 | 11 | 31.49 | 31.36 | 30.27(-0.08) | 30.01(-0.24) | 29.93(0.29) | 30.08 | -1.1 | | 1 | 26(-0.7) | 15 | [-3] | [6] | [12] | -31 | 84 | UR | 0.4 | SmallShort | | (-6) | 12 | 10 | 18 | 20 | -0.6,34 | 44 | | 34 | Feb/1 | 10 | 31.49 | 31.36 | 30.3(-0.11) | 30.08(-0.26) | 29.84(0.09) | 30.01 | -1.1 | | 1 | 27(0.5) | -5 | [-5] | [-3] | [2] | -45 | 23 | RG | 0.5 | Wait | | (-4) | 4 | -9 | 12 | 20 | -0.8,25 | 44 | | 35 | Feb/1 | 9 | 31.49 | 31.36 | 30.33(-0.04) | 30.16(-0.13) | 29.81(-0.1) | 30.07 | -1.1 | | 1 | 26(-0.8) | 30 | [-2] | [-7] | [16] | -54 | -74 | RG | 0.8 | SmallShort? | | (-6) | -4 | 41 | 9 | 7 | -0.8,16 | 44 | | | | |
| 36 | Jan/29 | 15 | 31.4 | 31.39 | 30.34(-0.02) | 30.2(-0.19) | 29.84(-0.33) | 29.79 | -1.2 | | -1 | 27(-11.9) | -15 | [-1] | [-20] | [-1] | -84 | -239 | DT | -0.1 | HoldShort? | | (-3) | -14 | 15 | -5 | -20 | -1.5,4 | 36 | | 37 | Jan/29 | 14 | 31.4 | 31.39 | 30.34(-0.43) | 30.26(-0.2) | 29.94(-0.51) | 29.69 | -1.3 | | -1 | 39(-9.1) | -50 | [-18] | [-32] | [-8] | -82 | 75 | DT | -0.5 | HoldShort | | (-1) | -21 | 3 | -15 | -20 | -1.3,1 | 36 | | 38 | Jan/29 | 13 | 31.4 | 31.39 | 30.47(-0.44) | 30.32(-0.29) | 30.09(-0.76) | 29.67 | -1.3 | | -1 | 48(-5.4) | -50 | [-18] | [-44] | [-19] | -81 | -23 | DT | -0.7 | HoldShort | | (-19) | -31 | -26 | -18 | -20 | -1.3,2 | 36 | | 39 | Jan/29 | 12 | 31.4 | 31.39 | 30.61(-0.39) | 30.41(-0.21) | 30.32(-0.6) | 29.85 | -1.2 | | -1 | 54(-3.8) | -50 | [-16] | [-35] | [-27] | -69 | -24 | DT | -0.7 | OpenShort | | (-18) | -25 | -50 | -15 | -20 | -1.1,9 | 36 | | 40 | Jan/29 | 11 | 31.4 | 31.39 | 30.73(-0.34) | 30.41(-0) | 30.5(-0.2) | 30.19 | -0.9 | | -1 | 57(-3.1) | -50 | [-14] | [-14] | [-12] | -38 | 91 | DT | -0.4 | OpenShort | | (-17) | -8 | -16 | -12 | -20 | -0.7,30 | 36 | | | | |
| 41 | Jan/29 | 10 | 31.4 | 31.39 | 30.83(-0.31) | 30.47(-0.1) | 30.56(-0.06) | 30.3 | -0.8 | | -1 | 60(-2.2) | -50 | [-13] | [-10] | [-10] | -26 | 108 | DT | -0.3 | OpenShort | | (-14) | -3 | -23 | 2 | -20 | -0.7,42 | 36 | | 42 | Jan/29 | 9 | 31.4 | 31.39 | 30.93(-0.26) | 30.5(-0.08) | 30.58(0.11) | 30.46 | -0.7 | | -1 | 63(-2.2) | -50 | [-11] | [-2] | [-14] | -24 | 119 | DT | -0.1 | OpenShort? | | (-13) | 5 | -48 | 8 | 10 | -0.6,41 | 36 | | 43 | Jan/28 | 15 | 31.35 | 31.64 | 31.01(-0.22) | 30.53(0.07) | 30.55(0.17) | 30.8 | -0.4 | | 5 | 65(4) | -10 | [-9] | [5] | [10] | -1 | 179 | UR | 0.3 | SmallShort? | | (-10) | 7 | 6 | 17 | 20 | -0.2,54 | 37 | | 44 | Jan/28 | 14 | 31.35 | 31.64 | 31.08(-0.25) | 30.51(0.01) | 30.5(0.18) | 30.76 | -0.4 | | 5 | 61(-2.1) | 15 | [-11] | [4] | [19] | -32 | 183 | UR | 0.3 | SmallShort | | (-11) | 8 | 40 | 7 | 20 | -0.4,28 | 37 | | 45 | Jan/28 | 13 | 31.35 | 31.64 | 31.16(-0.29) | 30.51(0.09) | 30.44(0.19) | 30.48 | -0.6 | | 5 | 63(-1) | -10 | [-12] | [6] | [3] | -47 | 104 | UR | 0 | SmallShort | | (-13) | 8 | 14 | 2 | -20 | -0.7,21 | 37 | | | | |
| 46 | Jan/28 | 12 | 31.35 | 31.64 | 31.25(-0.31) | 30.48(0.16) | 30.38(-0.14) | 30.38 | -0.7 | | 5 | 64(0) | -15 | [-13] | [-7] | [-1] | -51 | -18 | DT | 0 | OpenShort | | (-15) | -6 | 11 | 2 | -20 | -0.9,22 | 37 | | 47 | Jan/28 | 11 | 31.35 | 31.64 | 31.35(-0.32) | 30.43(-0.62) | 30.42(-0.28) | 30.3 | -0.7 | | 5 | 64(0.5) | -35 | [-13] | [-29] | [-3] | -54 | -91 | DT | -0.1 | OpenShort | | (-14) | -12 | -37 | 3 | 20 | -1.1,24 | 37 | | 48 | Jan/28 | 10 | 31.35 | 31.64 | 31.45(-0.3) | 30.62(-0.59) | 30.51(-0.03) | 30.56 | -0.5 | | 5 | 63(-3.5) | -5 | [-13] | [-18] | [9] | -53 | 0 | RG | 0.1 | Wait | | (-14) | -1 | 9 | -18 | 20 | -1,22 | 37 | | 49 | Jan/28 | 9 | 31.35 | 31.64 | 31.54(-0.46) | 30.8(-0.6) | 30.52(-0.15) | 30.5 | -0.6 | | 5 | 67(-2.2) | -0 | [-19] | [-25] | [17] | -56 | 74 | RG | -0 | Wait? | | (-14) | -6 | 50 | -19 | 20 | -1.1,22 | 37 | | 50 | Jan/27 | 15 | 31.21 | 31.83 | 31.69(-0.49) | 30.99(-0.66) | 30.57(-0.06) | 30.16 | -0.6 | | 6 | 69(9) | -45 | [-21] | [-23] | [-27] | -63 | -24 | DT | -0.4 | OpenShort? | | (-24) | -3 | -62 | -21 | -20 | -1.5,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|