ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $26.3550 One month high (close): $33.5100

ICLN Daily Change: 4.56% Daily StdDev 2.24% ICLN EMA_5_Trend: 0.03% 10Minute StdDev: $0.5089

Latest Price : $32.67(4.56%)

Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	15	30.41	32.15	31.61(0.24)	31.92(0.42)	32.41(0.39)	32.6	1.1	25	25(0.7)	50	[11]	[33]	[13]	100	188	UT	0.4	CloseLong?	(12)	17	26	-2	20	2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.15(daily_ema_10 -1.38%) 31.92(hourly_sma_10 -2.09%) 31.61(hourly_sma_20 -3.04%) 30.41(daily_ema_20 -6.72%) Resistance Levels:

2	Jan/21	14	30.41	32.15	31.53(0.28)	31.79(0.42)	32.28(0.61)	32.44	1	25	24(1.3)	50	[13]	[43]	[4]	98	181	UT	0.3	OpenLong	(12)	27	2	-5	20	1.9,100	71
3	Jan/21	13	30.41	32.15	31.44(0.25)	31.66(0.32)	32.08(0.71)	32.43	1	25	23(2)	50	[11]	[45]	[17]	105	247	UT	0.8	HoldLong	(17)	32	24	2	20	2.2,100	71
4	Jan/21	12	30.41	32.15	31.36(0.24)	31.56(0.3)	31.85(0.66)	32.28	0.9	25	21(1.6)	50	[11]	[42]	[10]	105	227	UT	1	HoldLong	(14)	30	-2	17	20	2.2,100	71
5	Jan/21	11	30.41	32.15	31.29(0.28)	31.46(0.25)	31.64(0.67)	32.29	0.9	25	19(2.3)	50	[13]	[42]	[31]	113	224	UT	1.7	HoldLong	(14)	30	51	27	20	2.6,98	71

6	Jan/21	10	30.41	32.15	31.2(0.22)	31.38(0.17)	31.43(0.45)	31.98	0.8	25	17(1.7)	50	[10]	[30]	[41]	99	158	UT	1.6	OpenLong	(12)	20	90	22	20	2.3,91	71
7	Jan/21	9	30.41	32.15	31.13(0.13)	31.33(0.06)	31.29(0.19)	31.44	0.5	25	15(0.5)	50	[6]	[15]	[13]	55	29	UT	0.5	OpenLong?	(8)	9	28	9	20	1,80	71
8	Jan/20	15	30.1	32.02	31.09(0.02)	31.31(0.02)	31.23(-0.11)	31.27	0.6	25	14(-4.6)	50	[1]	[-1]	[1]	31	20	RG	0.1	Wait?	(5)	-5	8	-1	-16	0.6,66	70
9	Jan/20	14	30.1	32.02	31.08(-0.19)	31.3(-0.02)	31.27(-0.06)	31.22	0.5	25	19(-4)	-0	[-8]	[-2]	[-2]	34	197	RG	-0.1	Wait	(0)	-3	-3	2	-19	0.4,74	70
10	Jan/20	13	30.1	32.02	31.14(-0.18)	31.3(-0.01)	31.29(-0.14)	31.24	0.6	25	23(-2.8)	0	[-8]	[-5]	[-3]	28	152	RG	-0.1	Wait	(-8)	-6	-5	-2	-16	0.2,73	70

11	Jan/20	12	30.1	32.02	31.2(-0.15)	31.3(0.05)	31.33(-0.11)	31.27	0.6	25	26(-2.1)	20	[-7]	[-2]	[6]	34	123	RG	-0.1	Wait	(-10)	-5	18	7	-10	0.1,81	70
12	Jan/20	11	30.1	32.02	31.25(-0.17)	31.28(0.16)	31.36(-0.1)	31.16	0.5	25	28(-2.2)	-25	[-8]	[1]	[-21]	28	92	RG	-0.3	Wait	(-10)	-4	-47	4	-20	-0.2,83	70
13	Jan/20	10	30.1	32.02	31.3(-0.17)	31.23(0.22)	31.39(0.15)	31.44	0.7	25	30(-2.3)	35	[-8]	[13]	[8]	33	216	UR	0.1	SmallShort	(-8)	7	17	14	3	0.2,78	70
14	Jan/20	9	30.1	32.02	31.35(-0.19)	31.16(0.17)	31.34(0.06)	31.34	0.6	25	32(-1.3)	5	[-8]	[8]	[-5]	12	172	RG	0	Wait?	(-8)	3	-20	11	0	-0,62	70
15	Jan/19	15	29.85	31.87	31.41(-0.13)	31.11(0.28)	31.32(0.14)	31.46	0.7	28	34(-0.7)	40	[-6]	[15]	[7]	16	158	UR	0.2	SmallShort?	(-10)	6	7	14	20	0.1,63	69

16	Jan/19	14	29.85	31.87	31.45(-0.21)	31.02(0.28)	31.28(0.25)	31.42	0.7	28	34(-2)	35	[-9]	[19]	[10]	-8	219	UR	0.2	SmallShort	(-7)	11	18	7	20	-0,42	69
17	Jan/19	13	29.85	31.87	31.52(-0.21)	30.93(0.2)	31.2(0.44)	31.31	0.7	28	36(-1.5)	45	[-9]	[26]	[12]	-20	197	UR	0.1	SmallShort	(-13)	19	22	7	20	-0.3,38	69
18	Jan/19	12	29.85	31.87	31.59(-0.23)	30.87(0.02)	31.06(0.25)	31.18	0.6	28	38(-0.8)	30	[-10]	[14]	[4]	-27	116	UR	0.1	SmallShort	(-13)	11	-8	11	20	-0.5,36	69
19	Jan/19	11	29.85	31.87	31.66(-0.22)	30.86(-0.36)	30.98(0.29)	31.23	0.6	28	39(-0.6)	45	[-10]	[7]	[16]	-30	104	UR	0.3	SmallShort	(-13)	13	-2	17	20	-0.5,33	69
20	Jan/19	10	29.85	31.87	31.73(-0.21)	30.97(-0.38)	30.89(0.39)	31.24	0.6	28	39(0)	50	[-9]	[11]	[23]	-42	108	UR	0.4	SmallShort	(-12)	17	32	13	20	-0.6,23	69

21	Jan/19	9	29.85	31.87	31.8(-0.19)	31.09(-0.4)	30.77(0.33)	31.05	0.6	28	39(0.7)	50	[-8]	[8]	[33]	-59	-13	UR	0.3	SmallShort?	(-13)	15	73	10	20	-0.9,14	69
22	Jan/15	15	29.57	31.62	31.86(-0.26)	31.21(-0.54)	30.77(0)	30.62	0.4	27	39(5.8)	-5	[-11]	[-11]	[-10]	-80	-172	RG	-0.1	Wait?	(-15)	0	-27	7	-20	-1.5,8	67
23	Jan/15	14	29.57	31.62	31.94(-0.24)	31.38(-0.51)	30.67(-0.24)	30.78	0.5	27	33(1.9)	-10	[-11]	[-21]	[-0]	-80	-207	DT	0.1	OpenShort	(-12)	-11	2	13	-20	-1.5,8	67
24	Jan/15	13	29.57	31.62	32.02(-0.21)	31.54(-0.55)	30.74(-1.01)	30.77	0.5	27	31(2.3)	-10	[-9]	[-55]	[5]	-88	-426	DP	0	OpenShort	(-13)	-45	24	12	-20	-1.7,5	67
25	Jan/15	12	29.57	31.62	32.09(-0.22)	31.72(-0.51)	31.05(-1.13)	30.63	0.4	27	29(3.3)	-25	[-10]	[-60]	[-5]	-102	-503	DT	-0.6	HoldShort	(-15)	-50	15	4	-20	-2.1,1	67

26	Jan/15	11	29.57	31.62	32.16(-0.2)	31.88(-0.68)	31.4(-1.13)	30.54	0.4	27	25(4.8)	-20	[-9]	[-63]	[-22]	-118	-571	DT	-1.4	HoldShort	(-13)	-50	-15	-32	-20	-2.7,0	67
27	Jan/15	10	29.57	31.62	32.22(-0.22)	32.1(-0.64)	31.76(-1.02)	30.63	0.4	27	21(6)	-25	[-10]	[-58]	[-52]	-124	-520	DT	-2.3	HoldShort	(-10)	-45	-87	-40	-20	-3.2,6	67
28	Jan/15	9	29.57	31.62	32.29(-0.13)	32.31(-0.46)	32.09(-0.77)	31.15	0.7	27	15(4.5)	-15	[-6]	[-42]	[-80]	-114	-401	DT	-2.7	HoldShort?	(-6)	-34	-188	-37	-20	-3.3,19	67
29	Jan/14	15	29.31	31.44	32.29(-0)	32.46(-0.09)	32.34(-0.11)	32.31	1.2	34	10(0.4)	40	[-0]	[-0]	[-6]	-21	-33	DR	-0.1	OpenShort?	(2)	-5	-12	-9	-9	-0.1,32	77
30	Jan/14	14	29.31	31.44	32.33(0.05)	32.49(-0.05)	32.38(0.06)	32.38	1.2	34	10(-0.1)	50	[2]	[9]	[-0]	-5	-11	UT	0	OpenLong	(2)	3	10	-10	-20	0.2,40	77

31	Jan/14	13	29.31	31.44	32.32(0.04)	32.49(0)	32.36(-0.24)	32.32	1.2	34	10(0)	50	[2]	[-4]	[-3]	-4	-90	DR	-0.2	OpenShort	(2)	-11	6	-16	-20	0,46	77
32	Jan/14	12	29.31	31.44	32.31(0.01)	32.51(0.01)	32.44(-0.27)	32.28	1.2	34	10(0)	30	[1]	[-5]	[-13]	6	-81	DR	-0.6	OpenShort	(2)	-13	-21	-10	-20	-0.1,58	77
33	Jan/14	11	29.31	31.44	32.31(0.04)	32.51(0.05)	32.53(-0.15)	32.41	1.2	34	10(-0.2)	45	[2]	[1]	[-11]	24	-41	CR	-0.5	HoldShort	(2)	-7	-15	-21	-20	0.4,64	77
34	Jan/14	10	29.31	31.44	32.3(0.08)	32.49(0.09)	32.58(-0.07)	32.5	1.3	34	10(-0.1)	50	[4]	[6]	[6]	45	-26	UT	-0.3	OpenLong	(2)	-3	32	-15	-20	0.8,75	77
35	Jan/14	9	29.31	31.44	32.27(0.03)	32.46(0.07)	32.6(-0.16)	32.3	1.2	34	10(-1.6)	10	[1]	[1]	[-28]	37	-53	CR	-1.2	HoldShort?	(3)	-8	-65	-16	-20	0.1,84	77

36	Jan/13	15	28.96	31.07	32.26(0.18)	32.44(0.28)	32.65(0.21)	32.71	1.4	38	12(-0.7)	50	[8]	[27]	[1]	88	25	UT	0.2	HoldLong?	(5)	10	-2	3	9	1.5,100	81
37	Jan/13	14	28.96	31.07	32.2(-0.04)	32.35(0.24)	32.58(0.29)	32.72	1.4	38	12(-0.5)	50	[-2]	[27]	[5]	90	261	UR	0.4	SmallShort	(10)	14	6	8	20	1.6,100	81
38	Jan/13	13	28.96	31.07	32.21(-0.05)	32.27(0.2)	32.48(0.22)	32.68	1.4	38	13(-0.8)	50	[-2]	[23]	[9]	85	244	UR	0.6	SmallShort	(-2)	10	11	16	20	1.4,100	81
39	Jan/13	12	28.96	31.07	32.22(-0.07)	32.2(0.08)	32.41(0.27)	32.61	1.4	38	14(-1.6)	50	[-3]	[22]	[12]	78	244	UR	0.6	SmallShort	(-3)	13	8	24	20	1.1,100	81
40	Jan/13	11	28.96	31.07	32.24(-0.1)	32.17(0.14)	32.32(0.31)	32.56	1.4	38	15(-1.4)	50	[-5]	[25]	[19]	67	261	UR	0.6	SmallShort	(-3)	15	34	20	20	0.8,97	81

41	Jan/13	10	28.96	31.07	32.27(-0.13)	32.12(0.05)	32.22(0.31)	32.35	1.3	38	17(-2.2)	50	[-6]	[23]	[13]	36	207	UR	0.3	SmallShort	(-6)	15	19	21	20	0.2,81	81
42	Jan/13	9	28.96	31.07	32.31(-0.18)	32.1(-0.02)	32.12(0.18)	32.23	1.2	38	19(-1.6)	20	[-9]	[15]	[1]	5	182	UR	0.2	SmallShort?	(-8)	9	-12	16	20	-0.2,60	81
43	Jan/12	15	28.53	30.58	32.37(-0.16)	32.11(0.04)	32.06(0.18)	32.3	1.4	37	20(-2)	45	[-8]	[16]	[12]	8	163	UR	0.4	SmallShort?	(-8)	9	19	21	20	-0.1,60	83
44	Jan/12	14	28.53	30.58	32.42(-0.22)	32.1(0.05)	32(-0.07)	32.18	1.4	37	22(-1.4)	15	[-10]	[4]	[10]	-27	112	UR	0.3	SmallShort	(-12)	-3	21	7	20	-0.4,33	83
45	Jan/12	13	28.53	30.58	32.49(-0.24)	32.1(-0)	32.02(-0.03)	32.05	1.3	37	24(-1.2)	15	[-11]	[4]	[10]	-42	70	UR	0	SmallShort	(-13)	-1	33	2	-16	-0.7,26	83

46	Jan/12	12	28.53	30.58	32.57(-0.27)	32.08(0.09)	32.03(-0.18)	31.85	1.3	37	25(-0.4)	-15	[-13]	[-1]	[-12]	-55	-18	DT	-0.3	OpenShort	(-15)	-9	-15	-6	-20	-1.1,23	83
47	Jan/12	11	28.53	30.58	32.66(-0.24)	32.05(-0.33)	32.09(-0.2)	31.94	1.3	37	25(-0.2)	-5	[-11]	[-12]	[1]	-49	-48	RG	-0.2	Wait	(-15)	-9	-10	0	20	-1.1,29	83
48	Jan/12	10	28.53	30.58	32.74(-0.25)	32.16(-0.26)	32.15(-0.13)	32	1.3	37	26(0.7)	-25	[-12]	[-7]	[-16]	-47	-35	DT	-0.2	OpenShort	(-13)	-6	-47	-16	20	-1.1,31	83
49	Jan/12	9	28.53	30.58	32.82(-0.15)	32.24(-0.22)	32.19(0.14)	32.29	1.4	37	25(0.4)	50	[-7]	[8]	[14]	-38	6	UR	0.2	SmallShort?	(-11)	7	36	-13	20	-0.8,32	83
50	Jan/11	15	28.09	30.14	32.87(-0.13)	32.31(-0.34)	32.15(0.05)	32.07	1.5	37	25(-2.3)	20	[-6]	[1]	[-5]	-49	-112	RG	-0.1	Wait?	(-9)	2	-13	-16	19	-1.2,31	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI