|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $26.3550 One month high (close): $33.5100
ICLN Daily Change: -0.6% Daily StdDev 2.28% ICLN EMA_5_Trend: -0.72% 10Minute StdDev: $0.3052
Latest Price : $31.24(-0.6%) | Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 30.1 | 32.02 | 31.09(0.02) | 31.31(0.02) | 31.23(-0.11) | 31.27 | 0.6 | | 25 | 14(-4.8) | 50 | [1] | [-1] | [1] | 31 | 20 | RG | 0.1 | Wait? | | (5) | -5 | 8 | -1 | -16 | 0.6,66 | 70 | Sample size 28 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 31.31(hourly_sma_10 0.13%) 32.02(daily_ema_10 2.4%)
Down Forces:
Support Levels: 31.09(hourly_sma_20 -0.58%) 30.1(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 30.1 | 32.02 | 31.08(-0.19) | 31.3(-0.02) | 31.27(-0.06) | 31.22 | 0.5 | | 25 | 19(-4) | -0 | [-8] | [-2] | [-2] | 34 | 197 | RG | -0.1 | Wait | | (0) | -3 | -3 | 2 | -19 | 0.4,74 | 70 | | 3 | Jan/20 | 13 | 30.1 | 32.02 | 31.14(-0.18) | 31.3(-0.01) | 31.29(-0.14) | 31.24 | 0.6 | | 25 | 23(-2.8) | 0 | [-8] | [-5] | [-3] | 28 | 152 | RG | -0.1 | Wait | | (-8) | -6 | -5 | -2 | -16 | 0.2,73 | 70 | | 4 | Jan/20 | 12 | 30.1 | 32.02 | 31.2(-0.15) | 31.3(0.05) | 31.33(-0.11) | 31.27 | 0.6 | | 25 | 26(-2.1) | 20 | [-7] | [-2] | [6] | 34 | 123 | RG | -0.1 | Wait | | (-10) | -5 | 18 | 7 | -10 | 0.1,81 | 70 | | 5 | Jan/20 | 11 | 30.1 | 32.02 | 31.25(-0.17) | 31.28(0.16) | 31.36(-0.1) | 31.16 | 0.5 | | 25 | 28(-2.2) | -25 | [-8] | [1] | [-21] | 28 | 92 | RG | -0.3 | Wait | | (-10) | -4 | -47 | 4 | -20 | -0.2,83 | 70 | | | | |
| 6 | Jan/20 | 10 | 30.1 | 32.02 | 31.3(-0.17) | 31.23(0.22) | 31.39(0.15) | 31.44 | 0.7 | | 25 | 30(-2.3) | 35 | [-8] | [13] | [8] | 33 | 216 | UR | 0.1 | SmallShort | | (-8) | 7 | 17 | 14 | 3 | 0.2,78 | 70 | | 7 | Jan/20 | 9 | 30.1 | 32.02 | 31.35(-0.19) | 31.16(0.17) | 31.34(0.06) | 31.34 | 0.6 | | 25 | 32(-1.3) | 5 | [-8] | [8] | [-5] | 12 | 172 | RG | 0 | Wait? | | (-8) | 3 | -20 | 11 | 0 | -0,62 | 70 | | 8 | Jan/19 | 15 | 29.85 | 31.87 | 31.41(-0.13) | 31.11(0.28) | 31.32(0.14) | 31.46 | 0.7 | | 28 | 34(-0.7) | 40 | [-6] | [15] | [7] | 16 | 158 | UR | 0.2 | SmallShort? | | (-10) | 6 | 7 | 14 | 20 | 0.1,63 | 69 | | 9 | Jan/19 | 14 | 29.85 | 31.87 | 31.45(-0.21) | 31.02(0.28) | 31.28(0.25) | 31.42 | 0.7 | | 28 | 34(-2) | 35 | [-9] | [19] | [10] | -8 | 219 | UR | 0.2 | SmallShort | | (-7) | 11 | 18 | 7 | 20 | -0,42 | 69 | | 10 | Jan/19 | 13 | 29.85 | 31.87 | 31.52(-0.21) | 30.93(0.2) | 31.2(0.44) | 31.31 | 0.7 | | 28 | 36(-1.5) | 45 | [-9] | [26] | [12] | -20 | 197 | UR | 0.1 | SmallShort | | (-13) | 19 | 22 | 7 | 20 | -0.3,38 | 69 | | | | |
| 11 | Jan/19 | 12 | 29.85 | 31.87 | 31.59(-0.23) | 30.87(0.02) | 31.06(0.25) | 31.18 | 0.6 | | 28 | 38(-0.8) | 30 | [-10] | [14] | [4] | -27 | 116 | UR | 0.1 | SmallShort | | (-13) | 11 | -8 | 11 | 20 | -0.5,36 | 69 | | 12 | Jan/19 | 11 | 29.85 | 31.87 | 31.66(-0.22) | 30.86(-0.36) | 30.98(0.29) | 31.23 | 0.6 | | 28 | 39(-0.6) | 45 | [-10] | [7] | [16] | -30 | 104 | UR | 0.3 | SmallShort | | (-13) | 13 | -2 | 17 | 20 | -0.5,33 | 69 | | 13 | Jan/19 | 10 | 29.85 | 31.87 | 31.73(-0.21) | 30.97(-0.38) | 30.89(0.39) | 31.24 | 0.6 | | 28 | 39(0) | 50 | [-9] | [11] | [23] | -42 | 108 | UR | 0.4 | SmallShort | | (-12) | 17 | 32 | 13 | 20 | -0.6,23 | 69 | | 14 | Jan/19 | 9 | 29.85 | 31.87 | 31.8(-0.19) | 31.09(-0.4) | 30.77(0.33) | 31.05 | 0.6 | | 28 | 39(0.7) | 50 | [-8] | [8] | [33] | -59 | -13 | UR | 0.3 | SmallShort? | | (-13) | 15 | 73 | 10 | 20 | -0.9,14 | 69 | | 15 | Jan/15 | 15 | 29.57 | 31.62 | 31.86(-0.26) | 31.21(-0.54) | 30.77(0) | 30.62 | 0.4 | | 27 | 39(5.8) | -5 | [-11] | [-11] | [-10] | -80 | -172 | RG | -0.1 | Wait? | | (-15) | 0 | -27 | 7 | -20 | -1.5,8 | 67 | | | | |
| 16 | Jan/15 | 14 | 29.57 | 31.62 | 31.94(-0.24) | 31.38(-0.51) | 30.67(-0.24) | 30.78 | 0.5 | | 27 | 33(1.9) | -10 | [-11] | [-21] | [-0] | -80 | -207 | DT | 0.1 | OpenShort | | (-12) | -11 | 2 | 13 | -20 | -1.5,8 | 67 | | 17 | Jan/15 | 13 | 29.57 | 31.62 | 32.02(-0.21) | 31.54(-0.55) | 30.74(-1.01) | 30.77 | 0.5 | | 27 | 31(2.3) | -10 | [-9] | [-55] | [5] | -88 | -426 | DP | 0 | OpenShort | | (-13) | -45 | 24 | 12 | -20 | -1.7,5 | 67 | | 18 | Jan/15 | 12 | 29.57 | 31.62 | 32.09(-0.22) | 31.72(-0.51) | 31.05(-1.13) | 30.63 | 0.4 | | 27 | 29(3.3) | -25 | [-10] | [-60] | [-5] | -102 | -503 | DT | -0.6 | HoldShort | | (-15) | -50 | 15 | 4 | -20 | -2.1,1 | 67 | | 19 | Jan/15 | 11 | 29.57 | 31.62 | 32.16(-0.2) | 31.88(-0.68) | 31.4(-1.13) | 30.54 | 0.4 | | 27 | 25(4.8) | -20 | [-9] | [-63] | [-22] | -118 | -571 | DT | -1.4 | HoldShort | | (-13) | -50 | -15 | -32 | -20 | -2.7,0 | 67 | | 20 | Jan/15 | 10 | 29.57 | 31.62 | 32.22(-0.22) | 32.1(-0.64) | 31.76(-1.02) | 30.63 | 0.4 | | 27 | 21(6) | -25 | [-10] | [-58] | [-52] | -124 | -520 | DT | -2.3 | HoldShort | | (-10) | -45 | -87 | -40 | -20 | -3.2,6 | 67 | | | | |
| 21 | Jan/15 | 9 | 29.57 | 31.62 | 32.29(-0.13) | 32.31(-0.46) | 32.09(-0.77) | 31.15 | 0.7 | | 27 | 15(4.5) | -15 | [-6] | [-42] | [-80] | -114 | -401 | DT | -2.7 | HoldShort? | | (-6) | -34 | -188 | -37 | -20 | -3.3,19 | 67 | | 22 | Jan/14 | 15 | 29.31 | 31.44 | 32.29(-0) | 32.46(-0.09) | 32.34(-0.11) | 32.31 | 1.2 | | 34 | 10(0.4) | 40 | [-0] | [-0] | [-6] | -21 | -33 | DR | -0.1 | OpenShort? | | (2) | -5 | -12 | -9 | -9 | -0.1,32 | 77 | | 23 | Jan/14 | 14 | 29.31 | 31.44 | 32.33(0.05) | 32.49(-0.05) | 32.38(0.06) | 32.38 | 1.2 | | 34 | 10(-0.1) | 50 | [2] | [9] | [-0] | -5 | -11 | UT | 0 | OpenLong | | (2) | 3 | 10 | -10 | -20 | 0.2,40 | 77 | | 24 | Jan/14 | 13 | 29.31 | 31.44 | 32.32(0.04) | 32.49(0) | 32.36(-0.24) | 32.32 | 1.2 | | 34 | 10(0) | 50 | [2] | [-4] | [-3] | -4 | -90 | DR | -0.2 | OpenShort | | (2) | -11 | 6 | -16 | -20 | 0,46 | 77 | | 25 | Jan/14 | 12 | 29.31 | 31.44 | 32.31(0.01) | 32.51(0.01) | 32.44(-0.27) | 32.28 | 1.2 | | 34 | 10(0) | 30 | [1] | [-5] | [-13] | 6 | -81 | DR | -0.6 | OpenShort | | (2) | -13 | -21 | -10 | -20 | -0.1,58 | 77 | | | | |
| 26 | Jan/14 | 11 | 29.31 | 31.44 | 32.31(0.04) | 32.51(0.05) | 32.53(-0.15) | 32.41 | 1.2 | | 34 | 10(-0.2) | 45 | [2] | [1] | [-11] | 24 | -41 | CR | -0.5 | HoldShort | | (2) | -7 | -15 | -21 | -20 | 0.4,64 | 77 | | 27 | Jan/14 | 10 | 29.31 | 31.44 | 32.3(0.08) | 32.49(0.09) | 32.58(-0.07) | 32.5 | 1.3 | | 34 | 10(-0.1) | 50 | [4] | [6] | [6] | 45 | -26 | UT | -0.3 | OpenLong | | (2) | -3 | 32 | -15 | -20 | 0.8,75 | 77 | | 28 | Jan/14 | 9 | 29.31 | 31.44 | 32.27(0.03) | 32.46(0.07) | 32.6(-0.16) | 32.3 | 1.2 | | 34 | 10(-1.6) | 10 | [1] | [1] | [-28] | 37 | -53 | CR | -1.2 | HoldShort? | | (3) | -8 | -65 | -16 | -20 | 0.1,84 | 77 | | 29 | Jan/13 | 15 | 28.96 | 31.07 | 32.26(0.18) | 32.44(0.28) | 32.65(0.21) | 32.71 | 1.4 | | 38 | 12(-0.7) | 50 | [8] | [27] | [1] | 88 | 25 | UT | 0.2 | HoldLong? | | (5) | 10 | -2 | 3 | 9 | 1.5,100 | 81 | | 30 | Jan/13 | 14 | 28.96 | 31.07 | 32.2(-0.04) | 32.35(0.24) | 32.58(0.29) | 32.72 | 1.4 | | 38 | 12(-0.5) | 50 | [-2] | [27] | [5] | 90 | 261 | UR | 0.4 | SmallShort | | (10) | 14 | 6 | 8 | 20 | 1.6,100 | 81 | | | | |
| 31 | Jan/13 | 13 | 28.96 | 31.07 | 32.21(-0.05) | 32.27(0.2) | 32.48(0.22) | 32.68 | 1.4 | | 38 | 13(-0.8) | 50 | [-2] | [23] | [9] | 85 | 244 | UR | 0.6 | SmallShort | | (-2) | 10 | 11 | 16 | 20 | 1.4,100 | 81 | | 32 | Jan/13 | 12 | 28.96 | 31.07 | 32.22(-0.07) | 32.2(0.08) | 32.41(0.27) | 32.61 | 1.4 | | 38 | 14(-1.6) | 50 | [-3] | [22] | [12] | 78 | 244 | UR | 0.6 | SmallShort | | (-3) | 13 | 8 | 24 | 20 | 1.1,100 | 81 | | 33 | Jan/13 | 11 | 28.96 | 31.07 | 32.24(-0.1) | 32.17(0.14) | 32.32(0.31) | 32.56 | 1.4 | | 38 | 15(-1.4) | 50 | [-5] | [25] | [19] | 67 | 261 | UR | 0.6 | SmallShort | | (-3) | 15 | 34 | 20 | 20 | 0.8,97 | 81 | | 34 | Jan/13 | 10 | 28.96 | 31.07 | 32.27(-0.13) | 32.12(0.05) | 32.22(0.31) | 32.35 | 1.3 | | 38 | 17(-2.2) | 50 | [-6] | [23] | [13] | 36 | 207 | UR | 0.3 | SmallShort | | (-6) | 15 | 19 | 21 | 20 | 0.2,81 | 81 | | 35 | Jan/13 | 9 | 28.96 | 31.07 | 32.31(-0.18) | 32.1(-0.02) | 32.12(0.18) | 32.23 | 1.2 | | 38 | 19(-1.6) | 20 | [-9] | [15] | [1] | 5 | 182 | UR | 0.2 | SmallShort? | | (-8) | 9 | -12 | 16 | 20 | -0.2,60 | 81 | | | | |
| 36 | Jan/12 | 15 | 28.53 | 30.58 | 32.37(-0.16) | 32.11(0.04) | 32.06(0.18) | 32.3 | 1.4 | | 37 | 20(-2) | 45 | [-8] | [16] | [12] | 8 | 163 | UR | 0.4 | SmallShort? | | (-8) | 9 | 19 | 21 | 20 | -0.1,60 | 83 | | 37 | Jan/12 | 14 | 28.53 | 30.58 | 32.42(-0.22) | 32.1(0.05) | 32(-0.07) | 32.18 | 1.4 | | 37 | 22(-1.4) | 15 | [-10] | [4] | [10] | -27 | 112 | UR | 0.3 | SmallShort | | (-12) | -3 | 21 | 7 | 20 | -0.4,33 | 83 | | 38 | Jan/12 | 13 | 28.53 | 30.58 | 32.49(-0.24) | 32.1(-0) | 32.02(-0.03) | 32.05 | 1.3 | | 37 | 24(-1.2) | 15 | [-11] | [4] | [10] | -42 | 70 | UR | 0 | SmallShort | | (-13) | -1 | 33 | 2 | -16 | -0.7,26 | 83 | | 39 | Jan/12 | 12 | 28.53 | 30.58 | 32.57(-0.27) | 32.08(0.09) | 32.03(-0.18) | 31.85 | 1.3 | | 37 | 25(-0.4) | -15 | [-13] | [-1] | [-12] | -55 | -18 | DT | -0.3 | OpenShort | | (-15) | -9 | -15 | -6 | -20 | -1.1,23 | 83 | | 40 | Jan/12 | 11 | 28.53 | 30.58 | 32.66(-0.24) | 32.05(-0.33) | 32.09(-0.2) | 31.94 | 1.3 | | 37 | 25(-0.2) | -5 | [-11] | [-12] | [1] | -49 | -48 | RG | -0.2 | Wait | | (-15) | -9 | -10 | 0 | 20 | -1.1,29 | 83 | | | | |
| 41 | Jan/12 | 10 | 28.53 | 30.58 | 32.74(-0.25) | 32.16(-0.26) | 32.15(-0.13) | 32 | 1.3 | | 37 | 26(0.7) | -25 | [-12] | [-7] | [-14] | -47 | -35 | DT | -0.2 | OpenShort | | (-13) | -6 | -47 | -0 | 20 | -1.1,31 | 83 | | 42 | Jan/12 | 9 | 28.53 | 30.58 | 32.82(-0.15) | 32.24(-0.22) | 32.19(0.14) | 32.29 | 1.4 | | 37 | 25(0.4) | 50 | [-7] | [8] | [16] | -38 | 6 | UR | 0.2 | SmallShort? | | (-11) | 7 | 36 | 1 | 20 | -0.8,32 | 83 | | 43 | Jan/11 | 15 | 28.09 | 30.14 | 32.87(-0.13) | 32.31(-0.34) | 32.15(0.05) | 32.07 | 1.5 | | 37 | 25(-2.3) | 25 | [-6] | [1] | [-3] | -49 | -112 | RG | -0.1 | Wait? | | (-9) | 2 | -13 | -1 | 19 | -1.2,31 | 84 | | 44 | Jan/11 | 14 | 28.09 | 30.14 | 32.91(0.13) | 32.42(-0.31) | 32.13(0.36) | 32.15 | 1.5 | | 37 | 27(-1.1) | 50 | [6] | [19] | [-5] | -46 | -264 | CR | 0 | HoldShort | | (-6) | 17 | -19 | 5 | 3 | -1.1,32 | 84 | | 45 | Jan/11 | 13 | 28.09 | 30.14 | 32.87(0.1) | 32.52(-0.34) | 32.02(-0.43) | 32.27 | 1.6 | | 37 | 28(-0.3) | 50 | [5] | [-18] | [6] | -40 | -363 | RG | 0.3 | Wait | | (8) | -20 | 13 | 1 | 16 | -0.8,30 | 84 | | | | |
| 46 | Jan/11 | 12 | 28.09 | 30.14 | 32.84(0.03) | 32.63(-0.37) | 32.16(-0.42) | 32.19 | 1.5 | | 37 | 28(-0.7) | 50 | [1] | [-19] | [6] | -47 | -320 | RG | 0 | Wait | | (5) | -19 | 23 | -3 | -19 | -0.9,26 | 84 | | 47 | Jan/11 | 11 | 28.09 | 30.14 | 32.83(0.03) | 32.75(-0.46) | 32.3(-0.55) | 32.05 | 1.5 | | 37 | 29(-2.1) | 40 | [1] | [-27] | [-5] | -60 | -389 | DR | -0.3 | OpenShort | | (0) | -26 | 6 | -22 | -20 | -1,15 | 84 | | 48 | Jan/11 | 10 | 28.09 | 30.14 | 32.82(0.12) | 32.9(-0.46) | 32.48(-0.69) | 32.01 | 1.5 | | 37 | 31(-3.1) | 50 | [6] | [-33] | [16] | -44 | -510 | RG | -0.6 | Wait | | (2) | -32 | 76 | -15 | -20 | -1,31 | 84 | | 49 | Jan/11 | 9 | 28.09 | 30.14 | 32.78(0.11) | 33.05(-0.64) | 32.71(-0.95) | 31.55 | 1.3 | | 37 | 34(-2.4) | 40 | [5] | [-49] | [-93] | -38 | -688 | DR | -1.3 | OpenShort? | | (2) | -44 | -227 | -13 | -20 | -1.4,47 | 84 | | 50 | Jan/8 | 15 | 27.67 | 29.71 | 32.74(0.33) | 33.26(-0.19) | 33.03(-0.23) | 32.98 | 2 | | 42 | 37(-8.1) | 50 | [15] | [-0] | [4] | 6 | -274 | UT | -0.1 | OpenLong? | | (19) | -11 | 16 | 2 | -18 | 0.2,51 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|