ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $23.9600 One month high (close): $33.5100

ICLN Daily Change: -1.17% Daily StdDev 2.14% ICLN EMA_5_Trend: -0.79% 10Minute StdDev: $0.2554

Latest Price : $32.23(-1.17%)

Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	15	29.31	31.44	(-0)	32.46(-0.09)	32.34(-0.11)	32.31	1.2	34	9(-0.2)	40	[-0]	[-1]	[-6]	-21	-35	DR	-0.1	OpenShort?	(2)	-5	-11	-9	-9	-0.1,32	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.44(daily_ema_10 -2.69%) 29.31(daily_ema_20 -9.29%) Resistance Levels: 32.46(weak_hourly_sma_10 0.46%)

2	Jan/14	14	29.31	31.44	32.33(0.05)	32.49(-0.05)	32.38(0.06)	32.38	1.2	34	10(-0.1)	50	[2]	[9]	[-0]	-5	-11	UT	0	OpenLong	(2)	3	10	-10	-20	0.2,40	77
3	Jan/14	13	29.31	31.44	32.32(0.04)	32.49(0)	32.36(-0.24)	32.32	1.2	34	10(0)	50	[2]	[-4]	[-3]	-4	-91	DR	-0.2	OpenShort	(2)	-11	6	-16	-20	0,46	77
4	Jan/14	12	29.31	31.44	32.31(0.01)	32.51(0.01)	32.44(-0.27)	32.28	1.2	34	10(0)	30	[1]	[-6]	[-13]	6	-82	DR	-0.6	OpenShort	(2)	-13	-21	-10	-20	-0.1,58	77
5	Jan/14	11	29.31	31.44	32.31(0.04)	32.51(0.05)	32.53(-0.15)	32.41	1.2	34	10(-0.2)	45	[2]	[1]	[-11]	24	-42	CR	-0.5	HoldShort	(2)	-7	-14	-21	-20	0.4,64	77

6	Jan/14	10	29.31	31.44	32.3(0.08)	32.49(0.09)	32.58(-0.07)	32.5	1.3	34	10(-0.1)	50	[4]	[6]	[6]	45	-27	UT	-0.3	OpenLong	(2)	-3	32	-15	-20	0.8,75	77
7	Jan/14	9	29.31	31.44	32.27(0.03)	32.46(0.07)	32.6(-0.16)	32.3	1.2	34	10(-1.6)	10	[1]	[1]	[-28]	37	-54	CR	-1.2	HoldShort?	(3)	-8	-64	-16	-20	0.1,84	77
8	Jan/13	15	28.96	31.07	32.26(0.18)	32.44(0.28)	32.65(0.21)	32.71	1.4	38	12(-0.7)	50	[8]	[27]	[1]	88	24	UT	0.2	HoldLong?	(5)	10	-2	3	9	1.5,100	81
9	Jan/13	14	28.96	31.07	32.2(-0.04)	32.35(0.24)	32.58(0.29)	32.72	1.4	38	12(-0.5)	50	[-2]	[27]	[5]	90	263	UR	0.4	SmallShort	(10)	14	6	8	20	1.6,100	81
10	Jan/13	13	28.96	31.07	32.21(-0.05)	32.27(0.2)	32.48(0.22)	32.68	1.4	38	13(-0.8)	50	[-2]	[23]	[9]	85	245	UR	0.6	SmallShort	(-2)	10	11	16	20	1.4,100	81

11	Jan/13	12	28.96	31.07	32.22(-0.07)	32.2(0.08)	32.41(0.27)	32.61	1.4	38	14(-1.6)	50	[-3]	[22]	[12]	78	246	UR	0.6	SmallShort	(-3)	13	8	24	20	1.1,100	81
12	Jan/13	11	28.96	31.07	32.24(-0.1)	32.17(0.14)	32.32(0.31)	32.56	1.4	38	15(-1.4)	50	[-5]	[25]	[19]	67	263	UR	0.6	SmallShort	(-3)	15	34	20	20	0.8,97	81
13	Jan/13	10	28.96	31.07	32.27(-0.13)	32.12(0.05)	32.22(0.31)	32.35	1.3	38	17(-2.2)	50	[-6]	[23]	[13]	36	210	UR	0.3	SmallShort	(-6)	15	19	21	20	0.2,81	81
14	Jan/13	9	28.96	31.07	32.31(-0.18)	32.1(-0.02)	32.12(0.18)	32.23	1.2	38	19(-1.6)	20	[-9]	[14]	[1]	5	186	UR	0.2	SmallShort?	(-8)	9	-11	16	20	-0.2,60	81
15	Jan/12	15	28.53	30.58	32.37(-0.16)	32.11(0.04)	32.06(0.18)	32.3	1.4	37	20(-2)	45	[-8]	[16]	[12]	8	166	UR	0.4	SmallShort?	(-8)	9	19	21	20	-0.1,60	83

16	Jan/12	14	28.53	30.58	32.42(-0.22)	32.1(0.05)	32(-0.07)	32.18	1.4	37	22(-1.4)	15	[-10]	[4]	[10]	-27	114	UR	0.3	SmallShort	(-11)	-3	21	7	20	-0.4,33	83
17	Jan/12	13	28.53	30.58	32.49(-0.24)	32.1(-0)	32.02(-0.03)	32.05	1.3	37	24(-1.2)	15	[-11]	[4]	[10]	-42	73	UR	0	SmallShort	(-13)	-1	32	2	-16	-0.7,26	83
18	Jan/12	12	28.53	30.58	32.57(-0.27)	32.08(0.09)	32.03(-0.18)	31.85	1.3	37	25(-0.4)	-15	[-13]	[-1]	[-12]	-55	-14	DT	-0.3	OpenShort	(-14)	-9	-14	-6	-20	-1.1,23	83
19	Jan/12	11	28.53	30.58	32.66(-0.24)	32.05(-0.33)	32.09(-0.2)	31.94	1.3	37	25(-0.2)	-5	[-11]	[-12]	[1]	-49	-45	RG	-0.2	Wait	(-14)	-9	-10	0	20	-1.1,29	83
20	Jan/12	10	28.53	30.58	32.74(-0.25)	32.16(-0.26)	32.15(-0.13)	32	1.3	37	26(0.7)	-20	[-12]	[-7]	[-13]	-47	-32	DT	-0.2	OpenShort	(-12)	-6	-46	-0	20	-1.1,31	83

21	Jan/12	9	28.53	30.58	32.82(-0.15)	32.24(-0.22)	32.19(0.14)	32.29	1.4	37	25(0.4)	50	[-7]	[8]	[16]	-38	9	UR	0.2	SmallShort?	(-11)	7	36	1	20	-0.8,32	83
22	Jan/11	15	28.09	30.14	32.87(-0.13)	32.31(-0.34)	32.15(0.05)	32.07	1.5	37	25(-2.3)	25	[-6]	[1]	[-3]	-49	-110	RG	-0.1	Wait?	(-9)	2	-13	-1	19	-1.2,31	84
23	Jan/11	14	28.09	30.14	32.91(0.13)	32.42(-0.31)	32.13(0.36)	32.15	1.5	37	27(-1.1)	50	[6]	[19]	[-5]	-46	-265	CR	0	HoldShort	(-6)	17	-19	5	3	-1.1,32	84
24	Jan/11	13	28.09	30.14	32.87(0.1)	32.52(-0.34)	32.02(-0.43)	32.27	1.6	37	28(-0.3)	50	[5]	[-18]	[6]	-40	-366	RG	0.3	Wait	(8)	-20	13	1	16	-0.8,30	84
25	Jan/11	12	28.09	30.14	32.84(0.03)	32.63(-0.37)	32.16(-0.42)	32.19	1.5	37	28(-0.7)	50	[1]	[-19]	[5]	-47	-322	RG	0	Wait	(5)	-19	23	-3	-19	-0.9,26	84

26	Jan/11	11	28.09	30.14	32.83(0.03)	32.75(-0.46)	32.3(-0.55)	32.05	1.5	37	29(-2.1)	35	[1]	[-28]	[-6]	-60	-391	DR	-0.3	OpenShort	(0)	-26	6	-22	-20	-1,15	84
27	Jan/11	10	28.09	30.14	32.82(0.12)	32.9(-0.46)	32.48(-0.69)	32.01	1.5	37	31(-3.1)	50	[6]	[-33]	[14]	-44	-514	RG	-0.6	Wait	(2)	-32	75	-24	-20	-1,31	84
28	Jan/11	9	28.09	30.14	32.78(0.11)	33.05(-0.64)	32.71(-0.95)	31.55	1.3	37	34(-2.4)	40	[5]	[-49]	[-94]	-38	-692	DR	-1.3	OpenShort?	(2)	-44	-224	-25	-20	-1.4,47	84
29	Jan/8	15	27.67	29.71	32.74(0.33)	33.26(-0.19)	33.03(-0.23)	32.98	2	42	37(-8.1)	50	[15]	[-1]	[1]	6	-279	RG	-0.1	Wait?	(19)	-11	15	-14	-18	0.2,51	92
30	Jan/8	14	27.67	29.71	32.63(0.53)	33.32(-0.25)	33.1(-0.31)	32.88	2	42	45(-6.2)	50	[25]	[-4]	[-9]	28	-481	DR	-0.2	OpenShort	(18)	-15	-12	-9	-20	0.2,73	92

31	Jan/8	13	27.67	29.71	32.46(0.57)	33.4(-0.08)	33.2(-0.37)	32.96	2	42	51(-4.6)	50	[27]	[-2]	[-19]	36	-461	DR	-0.2	OpenShort	(30)	-18	-31	-10	-20	0.4,76	92
32	Jan/8	12	27.67	29.71	32.28(0.59)	33.43(0.07)	33.32(-0.24)	33.16	2.1	42	55(-3.5)	50	[28]	[8]	[-6]	47	-331	CR	-0.1	HoldShort	(32)	-11	2	-8	-20	0.6,82	92
33	Jan/8	11	27.67	29.71	32.09(0.59)	33.41(0.58)	33.4(-0.3)	33.15	2.1	42	59(-3)	50	[28]	[17]	[-26]	54	-285	CR	-0.2	HoldShort	(30)	-14	-36	-8	-20	0.7,86	92
34	Jan/8	10	27.67	29.71	31.9(0.65)	33.22(0.53)	33.5(-0.13)	33.38	2.1	42	62(-1.7)	50	[31]	[25]	[-7]	65	-172	CR	-0.1	HoldShort	(36)	-6	0	-5	-20	0.9,92	92
35	Jan/8	9	27.67	29.71	31.69(0.65)	33.04(0.39)	33.55(-0.16)	33.38	2.1	42	64(-1.1)	50	[31]	[20]	[-11]	70	-108	CR	-0.1	HoldShort?	(34)	-8	-28	-6	-12	1,95	92

36	Jan/7	15	27.16	29.14	31.49(0.74)	32.91(0.53)	33.6(0.22)	33.56	2.6	43	65(-5.2)	50	[35]	[44]	[2]	77	28	UT	-0	HoldLong?	(38)	11	3	-5	20	1.2,97	96
37	Jan/7	14	27.16	29.14	31.26(0.79)	32.74(0.71)	33.53(0.36)	33.54	2.6	43	70(0.4)	50	[38]	[56]	[-3]	81	80	CR	0	OpenShort	(40)	17	-15	-6	20	1.3,98	96
38	Jan/7	13	27.16	29.14	31.01(0.8)	32.51(0.88)	33.41(1.45)	33.64	2.6	43	70(2)	50	[38]	[112]	[5]	87	443	UT	0.1	OpenLong	(43)	69	5	-2	20	1.5,99	96
39	Jan/7	12	27.16	29.14	30.76(0.79)	32.23(0.91)	32.93(1.19)	33.61	2.6	43	68(2.9)	50	[38]	[100]	[5]	93	472	UT	0.4	OpenLong	(44)	57	-9	0	20	1.7,100	96
40	Jan/7	11	27.16	29.14	30.52(0.87)	31.94(1.37)	32.54(0.99)	33.67	2.6	43	65(5.4)	50	[42]	[103]	[35]	100	452	UT	0.7	HoldLong	(46)	47	76	11	20	2,100	96

41	Jan/7	10	27.16	29.14	30.26(0.76)	31.51(1.23)	32.22(0.85)	33.18	2.4	43	59(5.7)	50	[36]	[91]	[21]	92	452	UT	0.6	OpenLong	(43)	41	36	1	20	2,92	96
42	Jan/7	9	27.16	29.14	30.03(0.66)	31.13(1.15)	31.95(1.09)	32.95	2.3	43	54(6.5)	50	[32]	[100]	[106]	93	609	UT	0.7	OpenLong?	(38)	52	280	-4	20	2.2,88	96
43	Jan/6	15	26.65	28.49	29.83(0.35)	30.78(0.63)	31.61(0.28)	31.25	2.1	40	47(-7)	50	[17]	[42]	[-27]	67	220	CR	-0.3	HoldShort?	(21)	13	-67	-15	-20	1.2,87	95
44	Jan/6	14	26.65	28.49	29.72(0.56)	30.59(0.81)	31.52(0.58)	31.66	2.3	40	54(2.5)	50	[28]	[66]	[-17]	89	249	CR	0.1	OpenShort	(24)	29	-64	-8	20	1.7,96	95
45	Jan/6	13	26.65	28.49	29.55(0.63)	30.34(0.94)	31.34(1.75)	32.06	2.5	40	52(5.9)	50	[31]	[128]	[27]	105	666	UT	0.6	HoldLong	(35)	87	39	-2	20	2.2,100	95

46	Jan/6	12	26.65	28.49	29.36(0.6)	30.06(0.93)	30.8(1.62)	31.82	2.4	40	46(6.9)	50	[30]	[121]	[49]	113	650	UT	1	HoldLong	(34)	81	94	-3	20	2.5,100	95
47	Jan/6	11	26.65	28.49	29.18(0.51)	29.78(0.87)	30.31(1.21)	31.25	2.1	40	39(5.6)	50	[25]	[98]	[37]	113	508	UT	1.1	HoldLong	(27)	60	70	11	20	2.5,100	95
48	Jan/6	10	26.65	28.49	29.03(0.45)	29.52(0.74)	29.95(1)	30.83	1.9	40	33(5.2)	50	[22]	[83]	[23]	111	426	UT	1.2	HoldLong	(25)	50	15	37	20	2.5,98	95
49	Jan/6	9	26.65	28.49	28.9(0.43)	29.3(0.7)	29.65(1.03)	30.74	1.9	40	28(6.9)	50	[21]	[84]	[102]	121	473	UT	1.8	HoldLong?	(25)	51	242	40	20	3,96	95
50	Jan/5	15	26.23	27.97	28.78(0.22)	29.1(0.33)	29.35(0.11)	29.36	1.6	37	21(-1.6)	50	[11]	[23]	[3]	79	16	UT	0	HoldLong?	(11)	6	-2	26	-7	1.3,96	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI