ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $23.6300 One month high (close): $33.5100

ICLN Daily Change: -3.39% Daily StdDev 2.16% ICLN EMA_5_Trend: 2.15% 10Minute StdDev: $0.6344

Latest Price : $32.03(-3.39%)

Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5

Sample size 17 Avg positive next hour return: 1.88%(53%) Avg negative next hour return: -0.59%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	15	28.09	30.14	32.87(-0.13)	32.31(-0.34)	32.15(0.05)	32.07	1.5	37	24(-2.6)	30	[-6]	[1]	[-3]	-49	-108	RG	-0.1	Wait?	(-9)	2	-13	-1	19	-1.2,31	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.14(daily_ema_10 -6.02%) 28.09(daily_ema_20 -12.41%) Resistance Levels: 32.31(weak_hourly_sma_10 0.75%) 32.87(weak_hourly_sma_20 2.49%)

2	Jan/11	14	28.09	30.14	32.91(0.13)	32.42(-0.31)	32.13(0.36)	32.15	1.5	37	27(-1.1)	50	[6]	[19]	[-5]	-46	-266	CR	0	HoldShort	(-6)	17	-19	5	3	-1.1,32	84
3	Jan/11	13	28.09	30.14	32.87(0.1)	32.52(-0.34)	32.02(-0.43)	32.27	1.6	37	28(-0.3)	50	[5]	[-19]	[6]	-40	-372	RG	0.3	Wait	(8)	-20	13	1	16	-0.8,30	84
4	Jan/11	12	28.09	30.14	32.84(0.03)	32.63(-0.37)	32.16(-0.42)	32.19	1.5	37	28(-0.7)	50	[1]	[-20]	[5]	-47	-326	RG	0	Wait	(5)	-19	22	-3	-19	-0.9,26	84
5	Jan/11	11	28.09	30.14	32.83(0.03)	32.75(-0.46)	32.3(-0.55)	32.05	1.5	37	29(-2.1)	35	[1]	[-28]	[-6]	-60	-396	DR	-0.3	OpenShort	(0)	-26	6	-22	-20	-1,15	84

6	Jan/11	10	28.09	30.14	32.82(0.12)	32.9(-0.46)	32.48(-0.69)	32.01	1.5	37	31(-3.1)	50	[6]	[-33]	[14]	-44	-522	RG	-0.6	Wait	(2)	-32	73	-24	-20	-1,31	84
7	Jan/11	9	28.09	30.14	32.78(0.11)	33.05(-0.64)	32.71(-0.95)	31.55	1.3	37	34(-2.4)	40	[5]	[-50]	[-92]	-38	-702	DR	-1.3	OpenShort?	(2)	-44	-217	-25	-20	-1.4,47	84
8	Jan/8	15	27.67	29.71	32.74(0.33)	33.26(-0.19)	33.03(-0.23)	32.98	2	42	37(-8.1)	50	[15]	[-1]	[1]	6	-290	RG	-0.1	Wait?	(19)	-11	15	-14	-18	0.2,51	92
9	Jan/8	14	27.67	29.71	32.63(0.53)	33.32(-0.25)	33.1(-0.31)	32.88	2	42	45(-6.2)	50	[25]	[-4]	[-9]	28	-498	DR	-0.2	OpenShort	(17)	-15	-12	-9	-20	0.2,73	92
10	Jan/8	13	27.67	29.71	32.46(0.57)	33.4(-0.08)	33.2(-0.37)	32.96	2	42	51(-4.6)	50	[27]	[-3]	[-19]	36	-480	DR	-0.2	OpenShort	(30)	-18	-30	-10	-20	0.4,76	92

11	Jan/8	12	27.67	29.71	32.28(0.59)	33.43(0.07)	33.32(-0.24)	33.16	2.1	42	55(-3.5)	50	[28]	[7]	[-6]	47	-350	CR	-0.1	HoldShort	(31)	-11	2	-8	-20	0.6,82	92
12	Jan/8	11	27.67	29.71	32.09(0.59)	33.41(0.58)	33.4(-0.3)	33.15	2.1	42	59(-3)	50	[28]	[17]	[-26]	54	-304	CR	-0.2	HoldShort	(30)	-14	-35	-8	-20	0.7,86	92
13	Jan/8	10	27.67	29.71	31.9(0.65)	33.22(0.53)	33.5(-0.13)	33.38	2.1	42	62(-1.7)	50	[31]	[24]	[-7]	65	-192	CR	-0.1	HoldShort	(35)	-6	0	-5	-20	0.9,92	92
14	Jan/8	9	27.67	29.71	31.69(0.65)	33.04(0.39)	33.55(-0.16)	33.38	2.1	42	64(-1.1)	50	[31]	[20]	[-11]	70	-128	CR	-0.1	HoldShort?	(33)	-8	-27	-6	-12	1,95	92
15	Jan/7	15	27.16	29.14	31.49(0.74)	32.91(0.53)	33.6(0.22)	33.56	2.6	43	65(-5.2)	50	[35]	[44]	[2]	77	8	UT	-0	HoldLong?	(37)	11	3	-5	20	1.2,97	96

16	Jan/7	14	27.16	29.14	31.26(0.79)	32.74(0.71)	33.53(0.36)	33.54	2.6	43	70(0.4)	50	[38]	[55]	[-3]	81	60	CR	0	OpenShort	(39)	17	-15	-6	20	1.3,98	96
17	Jan/7	13	27.16	29.14	31.01(0.8)	32.51(0.88)	33.41(1.45)	33.64	2.6	43	70(2)	50	[38]	[112]	[5]	87	430	UT	0.1	OpenLong	(42)	69	5	-2	20	1.5,99	96
18	Jan/7	12	27.16	29.14	30.76(0.79)	32.23(0.91)	32.93(1.19)	33.61	2.6	43	68(2.9)	50	[38]	[100]	[5]	93	458	UT	0.4	OpenLong	(43)	57	-9	0	20	1.7,100	96
19	Jan/7	11	27.16	29.14	30.52(0.87)	31.94(1.37)	32.54(0.99)	33.67	2.6	43	65(5.4)	50	[42]	[102]	[35]	100	434	UT	0.7	HoldLong	(45)	47	74	11	20	2,100	96
20	Jan/7	10	27.16	29.14	30.26(0.76)	31.51(1.23)	32.22(0.85)	33.18	2.4	43	59(5.7)	50	[36]	[91]	[20]	92	436	UT	0.6	OpenLong	(42)	41	35	1	20	2,92	96

21	Jan/7	9	27.16	29.14	30.03(0.66)	31.13(1.15)	31.95(1.09)	32.95	2.3	43	54(6.5)	50	[32]	[99]	[103]	93	598	UT	0.7	OpenLong?	(37)	52	272	-4	20	2.2,88	96
22	Jan/6	15	26.65	28.49	29.83(0.35)	30.78(0.63)	31.61(0.28)	31.25	2.1	40	47(-7)	50	[17]	[42]	[-26]	67	212	CR	-0.3	HoldShort?	(20)	13	-65	-15	-20	1.2,87	95
23	Jan/6	14	26.65	28.49	29.72(0.56)	30.59(0.81)	31.52(0.58)	31.66	2.3	40	54(2.5)	50	[28]	[65]	[-16]	89	236	CR	0.1	OpenShort	(24)	29	-63	-8	20	1.7,96	95
24	Jan/6	13	26.65	28.49	29.55(0.63)	30.34(0.94)	31.34(1.75)	32.06	2.5	40	52(5.9)	50	[31]	[128]	[27]	105	660	UT	0.6	HoldLong	(34)	87	38	-2	20	2.2,100	95
25	Jan/6	12	26.65	28.49	29.36(0.6)	30.06(0.93)	30.8(1.62)	31.82	2.4	40	46(6.9)	50	[30]	[121]	[48]	113	644	UT	1	HoldLong	(33)	81	91	-3	20	2.5,100	95

26	Jan/6	11	26.65	28.49	29.18(0.51)	29.78(0.87)	30.31(1.21)	31.25	2.1	40	39(5.6)	50	[25]	[98]	[36]	113	502	UT	1.1	HoldLong	(26)	60	68	11	20	2.5,100	95
27	Jan/6	10	26.65	28.49	29.03(0.45)	29.52(0.74)	29.95(1)	30.83	1.9	40	33(5.2)	50	[22]	[83]	[18]	111	420	UT	1.2	HoldLong	(24)	50	15	8	20	2.5,98	95
28	Jan/6	9	26.65	28.49	28.9(0.43)	29.3(0.7)	29.65(1.03)	30.74	1.9	40	28(6.9)	50	[21]	[83]	[95]	121	468	UT	1.8	HoldLong?	(25)	51	235	9	20	3,96	95
29	Jan/5	15	26.23	27.97	28.78(0.22)	29.1(0.33)	29.35(0.11)	29.36	1.6	37	21(-1.6)	50	[11]	[23]	[-2]	79	10	CR	0	OpenShort?	(11)	6	-2	-6	-7	1.3,96	94
30	Jan/5	14	26.23	27.97	28.72(0.2)	29(0.21)	29.32(0.23)	29.37	1.6	37	23(1)	50	[11]	[27]	[-1]	86	76	CR	0.1	OpenShort	(11)	12	-12	-4	20	1.5,98	94

31	Jan/5	13	26.23	27.97	28.66(0.19)	28.94(0.17)	29.25(0.53)	29.44	1.6	37	22(1.7)	50	[10]	[42]	[12]	95	208	UT	0.4	OpenLong	(11)	29	14	3	20	1.8,100	94
32	Jan/5	12	26.23	27.97	28.61(0.2)	28.89(0.1)	29.1(0.51)	29.36	1.6	37	20(1.8)	50	[11]	[39]	[17]	98	180	UT	0.7	OpenLong	(9)	27	26	9	20	1.9,100	94
33	Jan/5	11	26.23	27.97	28.55(0.15)	28.86(0.33)	28.95(0.36)	29.21	1.5	37	18(1.5)	50	[8]	[37]	[5]	98	164	UT	0.7	OpenLong	(9)	19	0	24	14	1.9,100	94
34	Jan/5	10	26.23	27.97	28.51(0.17)	28.77(0.35)	28.85(0.55)	29.21	1.5	37	17(1.9)	50	[9]	[48]	[16]	87	216	UT	1.1	OpenLong	(9)	30	28	24	20	2.1,84	94
35	Jan/5	9	26.23	27.97	28.46(0.14)	28.67(0.29)	28.69(0.24)	29.05	1.4	37	15(1)	50	[8]	[29]	[28]	70	124	UT	1.3	OpenLong?	(7)	13	70	16	20	2.1,67	94

36	Jan/4	15	25.9	27.63	28.42(0.11)	28.59(0.16)	28.62(-0.24)	28.65	1.4	35	14(-2.1)	50	[6]	[-1]	[-1]	26	-102	DR	0.1	OpenShort?	(4)	-13	2	2	-20	0.9,53	94
37	Jan/4	14	25.9	27.63	28.39(0.17)	28.54(0.14)	28.69(-0.28)	28.64	1.4	35	16(-1.6)	50	[9]	[-3]	[-6]	15	-162	DR	-0.2	OpenShort	(6)	-15	-9	-16	-7	0.8,45	94
38	Jan/4	13	25.9	27.63	28.34(0.19)	28.5(0.16)	28.77(0.3)	28.69	1.4	35	17(-1.1)	50	[10]	[28]	[12]	23	0	UT	-0.2	OpenLong	(11)	16	44	-24	17	1,48	94
39	Jan/4	12	25.9	27.63	28.29(0.16)	28.45(0.07)	28.68(0.12)	28.44	1.3	35	19(-1.2)	50	[8]	[16]	[-23]	19	-86	CR	-0.7	HoldShort	(7)	6	-46	-31	-20	0.4,59	94
40	Jan/4	11	25.9	27.63	28.25(0.21)	28.43(0.15)	28.65(0.34)	28.7	1.5	35	20(0.2)	50	[11]	[30]	[-12]	63	28	CR	0.1	HoldShort	(11)	18	-47	3	20	1.2,83	94

41	Jan/4	10	25.9	27.63	28.19(0.22)	28.39(0.25)	28.55(0.53)	28.97	1.6	35	20(1.6)	50	[12]	[43]	[6]	96	188	UT	1.1	OpenLong	(13)	28	-16	13	20	2.1,93	94
42	Jan/4	9	25.9	27.63	28.13(0.26)	28.32(0.27)	28.4(0.61)	29.06	1.6	35	18(3.6)	50	[14]	[48]	[62]	111	218	UT	1.9	HoldLong?	(13)	32	145	18	20	2.7,93	94
43	Dec/31	15	25.62	27.33	28.06(0.08)	28.24(-0.04)	28.23(0.02)	28.24	1.3	34	14(0.5)	50	[4]	[7]	[-1]	53	-20	CR	0	HoldShort?	(6)	1	-2	-1	-4	0.7,85	94
44	Dec/31	14	25.62	27.33	28.04(0.06)	28.25(-0.01)	28.22(0.03)	28.25	1.3	34	14(0.2)	50	[3]	[8]	[1]	58	16	UT	0.1	OpenLong	(4)	2	2	1	0	0.8,88	94
45	Dec/31	13	25.62	27.33	28.02(0.04)	28.25(-0.01)	28.21(-0.04)	28.24	1.3	34	14(0.2)	50	[2]	[4]	[2]	56	28	UT	0.1	OpenLong	(4)	-2	6	-2	0	0.8,86	94

46	Dec/31	12	25.62	27.33	28.01(0.04)	28.25(0.05)	28.22(-0.08)	28.21	1.3	34	13(0.2)	50	[2]	[4]	[-2]	56	6	CR	-0	HoldShort	(2)	-4	2	-2	-20	0.8,86	94
47	Dec/31	11	25.62	27.33	28(0.05)	28.24(0.21)	28.24(-0.07)	28.2	1.3	34	13(0.1)	50	[3]	[8]	[-6]	55	0	CR	-0.2	HoldShort	(2)	-4	-4	-7	-20	0.8,85	94
48	Dec/31	10	25.62	27.33	27.99(0.04)	28.18(0.21)	28.26(-0.06)	28.22	1.3	34	13(0.2)	50	[2]	[9]	[2]	61	22	UT	-0.2	OpenLong	(4)	-3	6	20	-20	0.9,88	94
49	Dec/31	9	25.62	27.33	27.98(0.01)	28.12(0.21)	28.28(-0.05)	28.19	1.3	34	13(-0.9)	50	[1]	[9]	[-3]	63	56	CR	-0.4	HoldShort?	(0)	-3	-16	21	-18	0.8,93	94
50	Dec/30	15	25.36	27.02	27.98(-0.03)	28.06(0.24)	28.29(0.01)	28.28	1.5	34	14(-295.3)	50	[-2]	[13]	[3]	76	144	UR	-0	SmallShort?	(2)	1	-6	25	7	1.1,98	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI