ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.5200 One month high (close): $27.7650

ICLN Daily Change: 1.7% Daily StdDev 1.99% ICLN EMA_5_Trend: 2.07% 10Minute StdDev: $0.6989

Latest Price : $27.77(1.7%)

Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.5)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	24.42	25.5	27.1(0.36)	27.63(0.24)	27.79(-0.05)	27.77	2.3	29	48(-1.3)	50	[18]	[17]	[-0]	59	-118	UT	-0	OpenLong?	(19)	-3	7	-7	-18	0.9,86	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.63(hourly_sma_10 -0.5%) 27.1(hourly_sma_20 -2.41%) 25.5(daily_ema_10 -8.17%) 24.42(daily_ema_20 -12.06%) Resistance Levels:

2	Dec/23	14	24.42	25.5	27(0.33)	27.56(0.18)	27.8(-0.17)	27.73	2.3	29	49(0.2)	50	[17]	[9]	[-3]	65	-98	CR	-0.1	HoldShort	(19)	-9	-6	-7	0	1,90	89
3	Dec/23	13	24.42	25.5	26.91(0.3)	27.51(0.17)	27.85(0.37)	27.76	2.3	29	49(1.1)	50	[15]	[35]	[-2]	73	113	CR	-0.1	HoldShort	(17)	19	-11	-6	20	1.2,93	89
4	Dec/23	12	24.42	25.5	26.83(0.3)	27.46(0.28)	27.75(0.5)	27.82	2.3	29	48(1.7)	50	[15]	[45]	[-2]	80	197	CR	0.1	OpenShort	(17)	25	-9	-8	20	1.4,95	89
5	Dec/23	11	24.42	25.5	26.75(0.32)	27.38(0.56)	27.61(0.54)	27.87	2.3	29	46(2.6)	50	[16]	[54]	[2]	87	237	UT	0.4	OpenLong	(17)	27	6	3	-4	1.6,97	89

6	Dec/23	10	24.42	25.5	26.67(0.35)	27.23(0.58)	27.46(0.51)	27.84	2.3	29	44(3.2)	50	[18]	[53]	[-2]	92	219	CR	0.6	OpenShort	(17)	26	-18	6	20	1.8,97	89
7	Dec/23	9	24.42	25.5	26.58(0.38)	27.07(0.61)	27.32(0.55)	27.94	2.4	29	41(4.6)	50	[19]	[56]	[50]	103	270	UT	1	HoldLong?	(19)	28	126	9	20	2.3,95	89
8	Dec/22	15	24.16	25.03	26.48(0.27)	26.91(0.4)	27.17(-0.05)	27.26	2.4	25	36(-5.9)	50	[14]	[18]	[8]	79	10	UT	0.2	HoldLong?	(12)	-3	21	-3	18	1.5,91	85
9	Dec/22	14	24.16	25.03	26.41(0.32)	26.8(0.39)	27.18(0.1)	27.15	2.4	25	42(-0.3)	50	[16]	[26]	[1]	73	-12	UT	-0.1	OpenLong	(14)	5	6	-8	0	1.4,88	85
10	Dec/22	13	24.16	25.03	26.33(0.33)	26.69(0.46)	27.15(0.59)	27.12	2.3	25	42(0.3)	50	[17]	[52]	[-3]	77	121	CR	-0.1	OpenShort	(17)	30	-6	-13	7	1.5,89	85

11	Dec/22	12	24.16	25.03	26.24(0.32)	26.57(0.49)	26.99(0.62)	27.15	2.4	25	42(1.2)	50	[16]	[55]	[1]	87	187	UT	0.3	OpenLong	(17)	31	-8	-9	20	1.7,94	85
12	Dec/22	11	24.16	25.03	26.16(0.36)	26.44(0.48)	26.82(0.68)	27.19	2.4	25	41(2.5)	50	[18]	[58]	[1]	97	203	UT	0.7	OpenLong	(17)	34	-22	6	20	2,97	85
13	Dec/22	10	24.16	25.03	26.07(0.4)	26.31(0.43)	26.64(0.82)	27.31	2.5	25	38(5.9)	50	[20]	[64]	[34]	115	287	UT	1.4	HoldLong	(19)	41	58	12	20	2.6,100	85
14	Dec/22	9	24.16	25.03	25.97(0.33)	26.2(0.31)	26.42(0.7)	27	2.2	25	32(5)	50	[17]	[54]	[59]	113	246	UT	1.4	HoldLong?	(18)	35	133	13	20	2.5,100	85
15	Dec/21	15	23.91	24.66	25.89(0.18)	26.12(0.06)	26.24(0.37)	26.31	2.2	22	27(-7)	50	[9]	[29]	[6]	80	73	UT	0.2	HoldLong?	(10)	19	2	6	20	1.2,100	79

16	Dec/21	14	23.91	24.66	25.84(0.23)	26.1(0.08)	26.14(0.31)	26.3	2.2	22	34(-2.4)	50	[12]	[27]	[7]	80	26	UT	0.4	HoldLong	(8)	16	6	13	20	1.2,100	79
17	Dec/21	13	23.91	24.66	25.78(0.25)	26.08(0.1)	26.06(0.28)	26.27	2.2	22	37(-1.4)	50	[13]	[27]	[8]	74	9	UT	0.5	OpenLong	(12)	14	8	15	20	1.2,94	79
18	Dec/21	12	23.91	24.66	25.71(0.23)	26.05(0.15)	25.99(0.08)	26.23	2.1	22	38(-1.1)	50	[12]	[17]	[11]	63	-11	UT	0.6	OpenLong	(14)	4	31	6	-4	1.3,80	79
19	Dec/21	11	23.91	24.66	25.65(0.23)	26.01(0.2)	25.97(-0.12)	26.07	2	22	39(-1.6)	50	[12]	[9]	[12]	42	-100	UT	0.2	OpenLong	(12)	-6	45	-6	-20	1,67	79
20	Dec/21	10	23.91	24.66	25.59(0.19)	25.96(0.16)	26(-0.25)	25.84	1.8	22	41(-2.2)	50	[10]	[0]	[-10]	29	-152	DR	-0.4	OpenShort	(10)	-13	-8	-19	-20	0.6,64	79

21	Dec/21	9	23.91	24.66	25.54(0.2)	25.92(0.18)	26.06(-0.16)	25.88	1.8	22	43(-1)	50	[10]	[6]	[-9]	44	-110	CR	-0.4	HoldShort?	(10)	-8	-6	-18	-20	0.7,76	79
22	Dec/18	15	23.69	24.33	25.49(0.21)	25.87(0.2)	26.1(-0.09)	25.91	2.3	20	44(-4.1)	50	[11]	[9]	[-21]	60	-74	CR	-0.4	HoldShort?	(12)	-5	-45	-14	-20	0.9,87	73
23	Dec/18	14	23.69	24.33	25.44(0.23)	25.82(0.33)	26.12(0.25)	26.14	2.5	20	48(2.4)	50	[12]	[30]	[-4]	86	112	CR	0	OpenShort	(14)	13	-16	-6	20	1.5,98	73
24	Dec/18	13	23.69	24.33	25.38(0.22)	25.74(0.34)	26.05(0.52)	26.22	2.6	20	46(3.7)	50	[11]	[44]	[7]	98	239	UT	0.4	OpenLong	(12)	26	10	-4	20	1.9,100	73
25	Dec/18	12	23.69	24.33	25.32(0.22)	25.65(0.27)	25.91(0.53)	26.17	2.5	20	42(4)	50	[11]	[43]	[13]	103	251	UT	0.6	HoldLong	(12)	27	21	-2	20	2.1,100	73

26	Dec/18	11	23.69	24.33	25.26(0.22)	25.58(0.38)	25.77(0.49)	26.06	2.4	20	38(3.7)	50	[11]	[43]	[8]	103	221	UT	0.8	HoldLong	(12)	25	8	6	20	2.1,100	73
27	Dec/18	10	23.69	24.33	25.21(0.26)	25.48(0.42)	25.64(0.49)	26.02	2.4	20	34(4.5)	50	[13]	[45]	[20]	110	182	UT	1.1	HoldLong	(12)	25	43	12	20	2.4,100	73
28	Dec/18	9	23.69	24.33	25.14(0.19)	25.37(0.32)	25.51(0.37)	25.8	2.2	20	30(-0.3)	50	[10]	[35]	[26]	108	164	UT	1	CloseLong?	(10)	19	56	14	20	2.3,100	73
29	Dec/17	15	23.48	24.03	25.09(0.23)	25.29(0.25)	25.42(0.12)	25.52	2.2	18	30(-9)	50	[12]	[21]	[6]	86	-31	UT	0.3	HoldLong?	(8)	6	12	7	4	1.5,98	70
30	Dec/17	14	23.48	24.03	25.03(0.28)	25.23(0.25)	25.42(-0)	25.46	2.2	18	39(-4.3)	50	[14]	[16]	[5]	74	-110	UT	0.2	OpenLong	(12)	-0	8	2	20	1.2,94	70

31	Dec/17	13	23.48	24.03	24.96(0.29)	25.17(0.26)	25.39(0.28)	25.42	2.1	18	43(-3.2)	50	[15]	[30]	[3]	67	-41	UT	0.1	OpenLong	(14)	14	10	-5	0	1.2,87	70
32	Dec/17	12	23.48	24.03	24.89(0.28)	25.1(0.18)	25.32(0.34)	25.37	2.1	18	47(-1.7)	50	[14]	[31]	[5]	64	-5	UT	0.1	OpenLong	(16)	17	10	-9	20	1.1,86	70
33	Dec/17	11	23.48	24.03	24.82(0.26)	25.05(0.09)	25.23(0.27)	25.32	2	18	48(-1.6)	50	[13]	[25]	[-0]	68	7	UT	0.2	OpenLong	(14)	14	-14	0	20	1.1,90	70
34	Dec/17	10	23.48	24.03	24.76(0.3)	25.03(0.14)	25.16(0.38)	25.39	2.1	18	50(-0.1)	50	[15]	[32]	[2]	82	45	UT	0.5	HoldLong	(14)	19	-14	8	20	1.4,97	70
35	Dec/17	9	23.48	24.03	24.69(0.32)	24.99(0.18)	25.06(0.47)	25.46	2.2	18	50(1.2)	50	[16]	[38]	[35]	90	109	UT	0.9	OpenLong?	(14)	24	79	10	20	1.7,97	70

36	Dec/16	15	23.28	23.76	24.61(0.23)	24.95(0.09)	24.94(0.21)	25.07	2.1	16	49(-6)	50	[12]	[20]	[12]	68	13	UT	0.3	OpenLong?	(12)	11	24	5	20	1,93	70
37	Dec/16	14	23.28	23.76	24.55(0.25)	24.93(0.06)	24.89(0.07)	24.95	1.9	16	55(-3.1)	50	[13]	[13]	[-1]	59	-69	CR	0.1	HoldShort	(12)	4	0	2	-16	0.8,89	70
38	Dec/16	13	23.28	23.76	24.49(0.28)	24.91(0.07)	24.87(-0.1)	24.95	1.9	16	58(-2.4)	50	[14]	[5]	[2]	59	-112	UT	0.2	OpenLong	(15)	-5	10	0	-16	0.9,86	70
39	Dec/16	12	23.28	23.76	24.42(0.27)	24.89(0.21)	24.9(-0.1)	24.9	1.9	16	60(-2.3)	50	[14]	[8]	[1]	54	-92	UT	0	OpenLong	(13)	-5	10	-7	-20	0.9,81	70
40	Dec/16	11	23.28	23.76	24.35(0.26)	24.84(0.36)	24.92(-0.11)	24.85	1.8	16	63(-0.2)	50	[13]	[11]	[-4]	53	-74	CR	-0.1	HoldShort	(15)	-6	12	-13	-20	0.9,80	70

41	Dec/16	10	23.28	23.76	24.29(0.24)	24.75(0.31)	24.95(-0.08)	24.79	1.8	16	63(0.5)	50	[12]	[11]	[-13]	59	-46	CR	-0.3	HoldShort	(15)	-4	-18	-13	-20	0.9,86	70
42	Dec/16	9	23.28	23.76	24.23(0.23)	24.67(0.34)	24.97(0.06)	24.88	1.9	16	62(0.3)	50	[12]	[19]	[-15]	74	57	CR	-0.2	HoldShort?	(13)	3	-37	-9	-12	1.2,94	70
43	Dec/15	15	23.11	23.55	24.18(0.33)	24.59(0.43)	24.95(0.24)	25.06	2.4	15	62(-1.9)	50	[17]	[31]	[4]	93	94	UT	0.2	HoldLong?	(15)	12	2	-3	20	1.7,100	73
44	Dec/15	14	23.11	23.55	24.1(0.34)	24.48(0.42)	24.89(0.55)	25.05	2.4	15	64(3.9)	50	[17]	[47]	[10]	98	189	UT	0.3	OpenLong	(17)	28	16	-4	20	1.9,100	73
45	Dec/15	13	23.11	23.55	24.02(0.33)	24.38(0.42)	24.75(0.79)	24.97	2.3	15	60(4.4)	50	[17]	[59]	[12]	100	268	UT	0.5	HoldLong	(17)	40	16	-5	20	2,100	73

46	Dec/15	12	23.11	23.55	23.94(0.32)	24.28(0.42)	24.55(0.7)	24.89	2.2	15	56(5.6)	50	[16]	[54]	[13]	103	256	UT	0.8	HoldLong	(17)	35	18	0	20	2.1,100	73
47	Dec/15	11	23.11	23.55	23.86(0.28)	24.18(0.48)	24.38(0.67)	24.8	2.1	15	50(6.9)	50	[14]	[54]	[12]	110	278	UT	1.1	HoldLong	(15)	34	12	13	20	2.4,100	73
48	Dec/15	10	23.11	23.55	23.79(0.26)	24.06(0.46)	24.22(0.59)	24.74	2	15	43(8.4)	50	[13]	[49]	[40]	116	288	UT	1.5	HoldLong	(17)	30	79	39	20	2.8,96	73
49	Dec/15	9	23.11	23.55	23.73(0.2)	23.95(0.34)	24.08(0.32)	24.36	1.6	15	35(3.3)	50	[10]	[31]	[38]	103	150	UT	1	HoldLong?	(9)	16	83	34	20	2.3,95	73
50	Dec/14	15	22.95	23.36	23.68(0.14)	23.87(0.2)	24.08(-0)	23.97	1.4	11	31(-5.5)	50	[7]	[8]	[-1]	72	-18	CR	-0.1	HoldShort?	(7)	-0	-9	24	-20	1.2,92	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI