ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.5450 One month high (close): $25.9400

ICLN Daily Change: 1.57% Daily StdDev 1.97% ICLN EMA_5_Trend: 1.87% 10Minute StdDev: $0.4831

Latest Price : $25.94(1.57%)

Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	23.69	24.33	25.49(0.21)	25.87(0.2)	26.1(-0.09)	25.91	2.3	20	49(0.4)	50	[11]	[9]	[-19]	60	-97	CR	-0.4	HoldShort?	(11)	-5	-41	-14	-20	0.9,87	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.87(hourly_sma_10 -0.15%) 25.49(hourly_sma_20 -1.62%) 24.33(daily_ema_10 -6.1%) 23.69(daily_ema_20 -8.57%) Resistance Levels:

2	Dec/18	14	23.69	24.33	25.44(0.23)	25.82(0.33)	26.12(0.25)	26.14	2.5	20	48(2.4)	50	[12]	[30]	[-3]	86	96	CR	0	OpenShort	(13)	13	-14	-6	20	1.5,98	73
3	Dec/18	13	23.69	24.33	25.38(0.22)	25.74(0.34)	26.05(0.52)	26.22	2.6	20	46(3.7)	50	[11]	[43]	[7]	98	231	UT	0.4	OpenLong	(11)	26	9	-4	20	1.9,100	73
4	Dec/18	12	23.69	24.33	25.32(0.22)	25.65(0.27)	25.91(0.53)	26.17	2.5	20	42(4)	50	[11]	[42]	[12]	103	243	UT	0.6	HoldLong	(11)	27	19	-2	20	2.1,100	73
5	Dec/18	11	23.69	24.33	25.26(0.22)	25.58(0.38)	25.77(0.49)	26.06	2.4	20	38(3.7)	50	[11]	[43]	[8]	103	212	UT	0.8	HoldLong	(11)	25	7	6	20	2.1,100	73

6	Dec/18	10	23.69	24.33	25.21(0.26)	25.48(0.42)	25.64(0.49)	26.02	2.4	20	34(4.5)	50	[13]	[44]	[19]	110	169	UT	1.1	HoldLong	(11)	25	39	12	20	2.4,100	73
7	Dec/18	9	23.69	24.33	25.14(0.19)	25.37(0.32)	25.51(0.37)	25.8	2.2	20	30(-0.3)	50	[10]	[35]	[24]	108	154	UT	1	CloseLong?	(9)	19	51	14	20	2.3,100	73
8	Dec/17	15	23.48	24.03	25.09(0.23)	25.29(0.25)	25.42(0.12)	25.52	2.2	18	30(-9)	50	[12]	[21]	[5]	86	-50	UT	0.3	HoldLong?	(7)	6	11	7	4	1.5,98	70
9	Dec/17	14	23.48	24.03	25.03(0.28)	25.23(0.25)	25.42(-0)	25.46	2.2	18	39(-4.3)	50	[14]	[15]	[5]	74	-137	UT	0.2	OpenLong	(11)	-0	7	2	20	1.2,94	70
10	Dec/17	13	23.48	24.03	24.96(0.29)	25.17(0.26)	25.39(0.28)	25.42	2.1	18	43(-3.2)	50	[15]	[30]	[2]	67	-62	UT	0.1	OpenLong	(13)	14	9	-5	0	1.2,87	70

11	Dec/17	12	23.48	24.03	24.89(0.28)	25.1(0.18)	25.32(0.34)	25.37	2.1	18	47(-1.7)	50	[14]	[31]	[5]	64	-24	UT	0.1	OpenLong	(15)	17	9	-9	20	1.1,86	70
12	Dec/17	11	23.48	24.03	24.82(0.26)	25.05(0.09)	25.23(0.27)	25.32	2	18	48(-1.6)	50	[13]	[24]	[-0]	68	-12	UT	0.2	OpenLong	(13)	14	-13	0	20	1.1,90	70
13	Dec/17	10	23.48	24.03	24.76(0.3)	25.03(0.14)	25.16(0.38)	25.39	2.1	18	50(-0.1)	50	[15]	[32]	[2]	82	25	UT	0.5	HoldLong	(13)	19	-13	8	20	1.4,97	70
14	Dec/17	9	23.48	24.03	24.69(0.32)	24.99(0.18)	25.06(0.47)	25.46	2.2	18	50(1.2)	50	[16]	[38]	[33]	90	90	UT	0.9	OpenLong?	(13)	24	72	10	20	1.7,97	70
15	Dec/16	15	23.28	23.76	24.61(0.23)	24.95(0.09)	24.94(0.21)	25.07	2.1	16	49(-6)	50	[12]	[20]	[11]	68	-4	UT	0.3	OpenLong?	(11)	11	22	5	20	1,93	70

16	Dec/16	14	23.28	23.76	24.55(0.25)	24.93(0.06)	24.89(0.07)	24.95	1.9	16	55(-3.1)	50	[13]	[12]	[-1]	59	-91	CR	0.1	HoldShort	(11)	4	0	2	-16	0.8,89	70
17	Dec/16	13	23.28	23.76	24.49(0.28)	24.91(0.07)	24.87(-0.1)	24.95	1.9	16	58(-2.4)	50	[14]	[4]	[2]	59	-140	UT	0.2	OpenLong	(13)	-5	9	0	-16	0.9,86	70
18	Dec/16	12	23.28	23.76	24.42(0.27)	24.89(0.21)	24.9(-0.1)	24.9	1.9	16	60(-2.3)	50	[14]	[8]	[0]	54	-120	UT	0	OpenLong	(12)	-5	9	-7	-20	0.9,81	70
19	Dec/16	11	23.28	23.76	24.35(0.26)	24.84(0.36)	24.92(-0.11)	24.85	1.8	16	63(-0.2)	50	[13]	[11]	[-5]	53	-101	CR	-0.1	HoldShort	(13)	-6	11	-13	-20	0.9,80	70
20	Dec/16	10	23.28	23.76	24.29(0.24)	24.75(0.31)	24.95(-0.08)	24.79	1.8	16	63(0.5)	50	[12]	[11]	[-12]	59	-71	CR	-0.3	HoldShort	(13)	-4	-17	-13	-20	0.9,86	70

21	Dec/16	9	23.28	23.76	24.23(0.23)	24.67(0.34)	24.97(0.06)	24.88	1.9	16	62(0.3)	50	[12]	[19]	[-14]	74	37	CR	-0.2	HoldShort?	(12)	3	-33	-9	-12	1.2,94	70
22	Dec/15	15	23.11	23.55	24.18(0.33)	24.59(0.43)	24.95(0.24)	25.06	2.4	15	62(-1.9)	50	[17]	[31]	[4]	93	68	UT	0.2	HoldLong?	(13)	12	2	-3	20	1.7,100	73
23	Dec/15	14	23.11	23.55	24.1(0.34)	24.48(0.42)	24.89(0.55)	25.05	2.4	15	64(3.9)	50	[17]	[46]	[10]	98	170	UT	0.3	OpenLong	(15)	28	15	-4	20	1.9,100	73
24	Dec/15	13	23.11	23.55	24.02(0.33)	24.38(0.42)	24.75(0.79)	24.97	2.3	15	60(4.4)	50	[17]	[58]	[11]	100	255	UT	0.5	HoldLong	(15)	40	15	-5	20	2,100	73
25	Dec/15	12	23.11	23.55	23.94(0.32)	24.28(0.42)	24.55(0.7)	24.89	2.2	15	56(5.6)	50	[16]	[54]	[13]	103	242	UT	0.8	HoldLong	(15)	35	17	0	20	2.1,100	73

26	Dec/15	11	23.11	23.55	23.86(0.28)	24.18(0.48)	24.38(0.67)	24.8	2.1	15	50(6.9)	50	[14]	[53]	[12]	110	267	UT	1.1	HoldLong	(13)	34	11	13	20	2.4,100	73
27	Dec/15	10	23.11	23.55	23.79(0.26)	24.06(0.46)	24.22(0.59)	24.74	2	15	43(8.4)	50	[13]	[48]	[34]	116	277	UT	1.5	HoldLong	(16)	30	72	12	20	2.8,96	73
28	Dec/15	9	23.11	23.55	23.73(0.2)	23.95(0.34)	24.08(0.32)	24.36	1.6	15	35(3.3)	50	[10]	[31]	[31]	103	138	UT	1	HoldLong?	(8)	16	75	6	20	2.3,95	73
29	Dec/14	15	22.95	23.36	23.68(0.14)	23.87(0.2)	24.08(-0)	23.97	1.4	11	31(-5.5)	50	[7]	[8]	[-6]	72	-31	CR	-0.1	HoldShort?	(6)	-0	-8	-8	-20	1.2,92	69
30	Dec/14	14	22.95	23.36	23.65(0.19)	23.82(0.13)	24(0.09)	24.01	1.5	11	37(-0.9)	50	[10]	[12]	[3]	81	-38	UT	0	HoldLong	(8)	5	2	-6	20	1.4,96	69

31	Dec/14	13	22.95	23.36	23.61(0.2)	23.79(0.1)	23.98(0.29)	24	1.5	11	38(0.7)	50	[10]	[22]	[-1]	86	27	CR	0.1	OpenShort	(8)	15	-8	-4	20	1.5,98	69
32	Dec/14	12	22.95	23.36	23.56(0.17)	23.77(0.23)	23.91(0.37)	24.04	1.5	11	37(3)	50	[9]	[29]	[7]	95	114	UT	0.5	OpenLong	(10)	19	10	1	20	1.8,100	69
33	Dec/14	11	22.95	23.36	23.52(0.14)	23.71(0.21)	23.82(0.35)	23.99	1.5	11	34(3.3)	50	[7]	[27]	[6]	98	142	UT	0.7	OpenLong	(8)	18	4	16	20	1.9,100	69
34	Dec/14	10	22.95	23.36	23.49(0.09)	23.66(0.24)	23.74(0.41)	23.97	1.4	11	31(3.5)	50	[5]	[30]	[11]	98	215	UT	1.1	OpenLong	(8)	21	12	21	20	2.2,93	69
35	Dec/14	9	22.95	23.36	23.47(0.07)	23.6(0.21)	23.64(0.18)	23.91	1.4	11	27(2.3)	50	[4]	[17]	[22]	93	162	UT	1.4	OpenLong?	(2)	9	51	20	20	2.3,85	69

36	Dec/11	15	22.83	23.3	23.45(-0.03)	23.55(0.11)	23.6(-0.09)	23.65	1.1	11	25(-0.2)	35	[-2]	[-1]	[5]	51	99	RG	0.3	Wait?	(2)	-5	8	6	13	1.1,73	72
37	Dec/11	14	22.83	23.3	23.46(-0.01)	23.52(0.05)	23.62(0.06)	23.61	1.1	11	25(-1)	45	[-1]	[5]	[3]	36	88	UR	-0.1	SmallShort	(-2)	3	10	-8	8	0.8,66	72
38	Dec/11	13	22.83	23.3	23.46(-0.05)	23.51(0.07)	23.61(0.11)	23.56	1	11	26(-0.6)	45	[-3]	[8]	[3]	34	126	UR	-0.3	SmallShort	(-2)	6	14	-10	4	0.5,71	72
39	Dec/11	12	22.83	23.3	23.47(-0.05)	23.49(0.07)	23.59(0.1)	23.49	0.9	11	27(-0.3)	20	[-3]	[7]	[-13]	34	94	RG	-0.5	Wait	(-2)	5	-37	5	-17	0.1,81	72
40	Dec/11	11	22.83	23.3	23.48(0.01)	23.47(0.2)	23.57(0.28)	23.68	1.2	11	27(0.3)	50	[1]	[20]	[-0]	60	157	UT	0.6	OpenLong	(0)	14	-18	22	20	1,85	72

41	Dec/11	10	22.83	23.3	23.48(0.04)	23.42(0.27)	23.5(0.3)	23.77	1.3	11	27(1.5)	50	[2]	[24]	[22]	63	159	UT	1.4	OpenLong	(2)	15	47	26	20	1.5,75	72
42	Dec/11	9	22.83	23.3	23.48(0)	23.36(0.15)	23.43(0.08)	23.53	1	11	25(-0.1)	50	[0]	[9]	[10]	19	52	UR	0.5	SmallShort?	(-2)	4	16	11	20	0.3,61	72
43	Dec/10	15	22.73	23.29	23.47(0.02)	23.32(0.03)	23.41(0.03)	23.45	1	12	25(-1.7)	50	[1]	[4]	[4]	-6	-23	UT	0.2	OpenLong?	(0)	2	10	0	4	-0.1,47	73
44	Dec/10	14	22.73	23.29	23.47(0.08)	23.31(-0.1)	23.4(0.08)	23.4	0.9	12	27(-1.2)	50	[4]	[4]	[7]	-16	-97	UT	0	OpenLong	(0)	4	6	-4	20	-0.4,44	73
45	Dec/10	13	22.73	23.29	23.45(0.04)	23.33(-0.12)	23.38(0.16)	23.37	0.9	12	28(-1.1)	50	[2]	[7]	[0]	-14	-28	UT	-0	OpenLong	(2)	8	-4	3	13	-0.4,46	73

46	Dec/10	12	22.73	23.29	23.44(0.04)	23.36(-0.13)	23.34(0.23)	23.39	0.9	12	29(-0.7)	50	[2]	[10]	[3]	-7	-1	UT	0.2	OpenLong	(2)	12	-12	15	20	-0.2,48	73
47	Dec/10	11	22.73	23.29	23.43(0.05)	23.39(-0.12)	23.29(0.23)	23.45	1	12	30(-0.8)	50	[3]	[10]	[8]	-5	16	UT	0.7	OpenLong	(4)	12	6	21	20	0.1,43	73
48	Dec/10	10	22.73	23.29	23.42(0.06)	23.42(-0.13)	23.24(0.08)	23.42	0.9	12	31(-0.5)	50	[3]	[3]	[10]	-22	-45	UT	0.8	OpenLong	(2)	4	26	-7	20	0,28	73
49	Dec/10	9	22.73	23.29	23.41(0.03)	23.45(-0.17)	23.22(-0.27)	23.29	0.8	12	31(0)	50	[2]	[-17]	[4]	-51	-158	RG	0.3	Wait?	(2)	-14	24	-17	-17	-0.5,12	73
50	Dec/9	15	22.65	23.26	23.4(-0.03)	23.49(-0.19)	23.28(-0.39)	23.17	0.7	13	31(-1.4)	25	[-2]	[-24]	[-6]	-68	-176	RG	-0.5	Wait?	(-2)	-20	10	-23	-20	-1,7	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI