ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.5450 One month high (close): $25.5400

ICLN Daily Change: 1.85% Daily StdDev 1.97% ICLN EMA_5_Trend: 1.69% 10Minute StdDev: $0.2781

Latest Price : $25.54(1.85%)

Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	23.48	24.03	25.09(0.23)	25.29(0.25)	25.42(0.12)	25.52	2.2	18	32(-6.7)	50	[12]	[21]	[5]	86	-50	UT	0.3	HoldLong?	(7)	6	11	7	4	1.5,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.29(hourly_sma_10 -0.9%) 25.09(hourly_sma_20 -1.68%) 24.03(daily_ema_10 -5.84%) 23.48(daily_ema_20 -7.99%) Resistance Levels:

2	Dec/17	14	23.48	24.03	25.03(0.28)	25.23(0.25)	25.42(-0)	25.46	2.2	18	39(-4.3)	50	[14]	[15]	[5]	74	-137	UT	0.2	OpenLong	(11)	-0	7	2	20	1.2,94	70
3	Dec/17	13	23.48	24.03	24.96(0.29)	25.17(0.26)	25.39(0.28)	25.42	2.1	18	43(-3.2)	50	[15]	[30]	[2]	67	-62	UT	0.1	OpenLong	(13)	14	9	-5	0	1.2,87	70
4	Dec/17	12	23.48	24.03	24.89(0.28)	25.1(0.18)	25.32(0.34)	25.37	2.1	18	47(-1.7)	50	[14]	[31]	[5]	64	-24	UT	0.1	OpenLong	(15)	17	9	-9	20	1.1,86	70
5	Dec/17	11	23.48	24.03	24.82(0.26)	25.05(0.09)	25.23(0.27)	25.32	2	18	48(-1.6)	50	[13]	[24]	[-0]	68	-12	UT	0.2	OpenLong	(13)	14	-13	0	20	1.1,90	70

6	Dec/17	10	23.48	24.03	24.76(0.3)	25.03(0.14)	25.16(0.38)	25.39	2.1	18	50(-0.1)	50	[15]	[32]	[2]	82	25	UT	0.5	HoldLong	(13)	19	-13	8	20	1.4,97	70
7	Dec/17	9	23.48	24.03	24.69(0.32)	24.99(0.18)	25.06(0.47)	25.46	2.2	18	50(1.2)	50	[16]	[38]	[33]	90	90	UT	0.9	OpenLong?	(13)	24	72	10	20	1.7,97	70
8	Dec/16	15	23.28	23.76	24.61(0.23)	24.95(0.09)	24.94(0.21)	25.07	2.1	16	49(-6)	50	[12]	[20]	[11]	68	-4	UT	0.3	OpenLong?	(11)	11	22	5	20	1,93	70
9	Dec/16	14	23.28	23.76	24.55(0.25)	24.93(0.06)	24.89(0.07)	24.95	1.9	16	55(-3.1)	50	[13]	[12]	[-1]	59	-91	CR	0.1	HoldShort	(11)	4	0	2	-16	0.8,89	70
10	Dec/16	13	23.28	23.76	24.49(0.28)	24.91(0.07)	24.87(-0.1)	24.95	1.9	16	58(-2.4)	50	[14]	[4]	[2]	59	-140	UT	0.2	OpenLong	(13)	-5	9	0	-16	0.9,86	70

11	Dec/16	12	23.28	23.76	24.42(0.27)	24.89(0.21)	24.9(-0.1)	24.9	1.9	16	60(-2.3)	50	[14]	[8]	[0]	54	-120	UT	0	OpenLong	(12)	-5	9	-7	-20	0.9,81	70
12	Dec/16	11	23.28	23.76	24.35(0.26)	24.84(0.36)	24.92(-0.11)	24.85	1.8	16	63(-0.2)	50	[13]	[11]	[-5]	53	-101	CR	-0.1	HoldShort	(13)	-6	11	-13	-20	0.9,80	70
13	Dec/16	10	23.28	23.76	24.29(0.24)	24.75(0.31)	24.95(-0.08)	24.79	1.8	16	63(0.5)	50	[12]	[11]	[-12]	59	-71	CR	-0.3	HoldShort	(13)	-4	-17	-13	-20	0.9,86	70
14	Dec/16	9	23.28	23.76	24.23(0.23)	24.67(0.34)	24.97(0.06)	24.88	1.9	16	62(0.3)	50	[12]	[19]	[-14]	74	37	CR	-0.2	HoldShort?	(12)	3	-33	-9	-12	1.2,94	70
15	Dec/15	15	23.11	23.55	24.18(0.33)	24.59(0.43)	24.95(0.24)	25.06	2.4	15	62(-1.9)	50	[17]	[31]	[4]	93	68	UT	0.2	HoldLong?	(13)	12	2	-3	20	1.7,100	73

16	Dec/15	14	23.11	23.55	24.1(0.34)	24.48(0.42)	24.89(0.55)	25.05	2.4	15	64(3.9)	50	[17]	[46]	[10]	98	170	UT	0.3	OpenLong	(15)	28	15	-4	20	1.9,100	73
17	Dec/15	13	23.11	23.55	24.02(0.33)	24.38(0.42)	24.75(0.79)	24.97	2.3	15	60(4.4)	50	[17]	[58]	[11]	100	255	UT	0.5	HoldLong	(15)	40	15	-5	20	2,100	73
18	Dec/15	12	23.11	23.55	23.94(0.32)	24.28(0.42)	24.55(0.7)	24.89	2.2	15	56(5.6)	50	[16]	[54]	[13]	103	242	UT	0.8	HoldLong	(15)	35	17	0	20	2.1,100	73
19	Dec/15	11	23.11	23.55	23.86(0.28)	24.18(0.48)	24.38(0.67)	24.8	2.1	15	50(6.9)	50	[14]	[53]	[12]	110	267	UT	1.1	HoldLong	(13)	34	11	13	20	2.4,100	73
20	Dec/15	10	23.11	23.55	23.79(0.26)	24.06(0.46)	24.22(0.59)	24.74	2	15	43(8.4)	50	[13]	[48]	[34]	116	277	UT	1.5	HoldLong	(16)	30	72	12	20	2.8,96	73

21	Dec/15	9	23.11	23.55	23.73(0.2)	23.95(0.34)	24.08(0.32)	24.36	1.6	15	35(3.3)	50	[10]	[31]	[31]	103	138	UT	1	HoldLong?	(8)	16	75	6	20	2.3,95	73
22	Dec/14	15	22.95	23.36	23.68(0.14)	23.87(0.2)	24.08(-0)	23.97	1.4	11	31(-5.5)	50	[7]	[8]	[-6]	72	-31	CR	-0.1	HoldShort?	(6)	-0	-8	-8	-20	1.2,92	69
23	Dec/14	14	22.95	23.36	23.65(0.19)	23.82(0.13)	24(0.09)	24.01	1.5	11	37(-0.9)	50	[10]	[12]	[3]	81	-38	UT	0	HoldLong	(8)	5	2	-6	20	1.4,96	69
24	Dec/14	13	22.95	23.36	23.61(0.2)	23.79(0.1)	23.98(0.29)	24	1.5	11	38(0.7)	50	[10]	[22]	[-1]	86	27	CR	0.1	OpenShort	(8)	15	-8	-4	20	1.5,98	69
25	Dec/14	12	22.95	23.36	23.56(0.17)	23.77(0.23)	23.91(0.37)	24.04	1.5	11	37(3)	50	[9]	[29]	[7]	95	114	UT	0.5	OpenLong	(10)	19	10	1	20	1.8,100	69

26	Dec/14	11	22.95	23.36	23.52(0.14)	23.71(0.21)	23.82(0.35)	23.99	1.5	11	34(3.3)	50	[7]	[27]	[6]	98	142	UT	0.7	OpenLong	(8)	18	4	16	20	1.9,100	69
27	Dec/14	10	22.95	23.36	23.49(0.09)	23.66(0.24)	23.74(0.41)	23.97	1.4	11	31(3.5)	50	[5]	[30]	[11]	98	215	UT	1.1	OpenLong	(8)	21	12	21	20	2.2,93	69
28	Dec/14	9	22.95	23.36	23.47(0.07)	23.6(0.21)	23.64(0.18)	23.91	1.4	11	27(2.3)	50	[4]	[17]	[22]	93	162	UT	1.4	OpenLong?	(2)	9	51	20	20	2.3,85	69
29	Dec/11	15	22.83	23.3	23.45(-0.03)	23.55(0.11)	23.6(-0.09)	23.65	1.1	11	25(-0.2)	35	[-2]	[-1]	[5]	51	99	RG	0.3	Wait?	(2)	-5	8	6	13	1.1,73	72
30	Dec/11	14	22.83	23.3	23.46(-0.01)	23.52(0.05)	23.62(0.06)	23.61	1.1	11	25(-1)	45	[-1]	[5]	[3]	36	88	UR	-0.1	SmallShort	(-2)	3	10	-8	8	0.8,66	72

31	Dec/11	13	22.83	23.3	23.46(-0.05)	23.51(0.07)	23.61(0.11)	23.56	1	11	26(-0.6)	45	[-3]	[8]	[3]	34	126	UR	-0.3	SmallShort	(-2)	6	14	-10	4	0.5,71	72
32	Dec/11	12	22.83	23.3	23.47(-0.05)	23.49(0.07)	23.59(0.1)	23.49	0.9	11	27(-0.3)	20	[-3]	[7]	[-13]	34	94	RG	-0.5	Wait	(-2)	5	-37	5	-17	0.1,81	72
33	Dec/11	11	22.83	23.3	23.48(0.01)	23.47(0.2)	23.57(0.28)	23.68	1.2	11	27(0.3)	50	[1]	[20]	[-0]	60	157	UT	0.6	OpenLong	(0)	14	-18	22	20	1,85	72
34	Dec/11	10	22.83	23.3	23.48(0.04)	23.42(0.27)	23.5(0.3)	23.77	1.3	11	27(1.5)	50	[2]	[24]	[22]	63	159	UT	1.4	OpenLong	(2)	15	47	26	20	1.5,75	72
35	Dec/11	9	22.83	23.3	23.48(0)	23.36(0.15)	23.43(0.08)	23.53	1	11	25(-0.1)	50	[0]	[9]	[10]	19	52	UR	0.5	SmallShort?	(-2)	4	16	11	20	0.3,61	72

36	Dec/10	15	22.73	23.29	23.47(0.02)	23.32(0.03)	23.41(0.03)	23.45	1	12	25(-1.7)	50	[1]	[4]	[4]	-6	-23	UT	0.2	OpenLong?	(0)	2	10	0	4	-0.1,47	73
37	Dec/10	14	22.73	23.29	23.47(0.08)	23.31(-0.1)	23.4(0.08)	23.4	0.9	12	27(-1.2)	50	[4]	[4]	[7]	-16	-97	UT	0	OpenLong	(0)	4	6	-4	20	-0.4,44	73
38	Dec/10	13	22.73	23.29	23.45(0.04)	23.33(-0.12)	23.38(0.16)	23.37	0.9	12	28(-1.1)	50	[2]	[7]	[0]	-14	-28	UT	-0	OpenLong	(2)	8	-4	3	13	-0.4,46	73
39	Dec/10	12	22.73	23.29	23.44(0.04)	23.36(-0.13)	23.34(0.23)	23.39	0.9	12	29(-0.7)	50	[2]	[10]	[3]	-7	-1	UT	0.2	OpenLong	(2)	12	-12	15	20	-0.2,48	73
40	Dec/10	11	22.73	23.29	23.43(0.05)	23.39(-0.12)	23.29(0.23)	23.45	1	12	30(-0.8)	50	[3]	[10]	[8]	-5	16	UT	0.7	OpenLong	(4)	12	6	21	20	0.1,43	73

41	Dec/10	10	22.73	23.29	23.42(0.06)	23.42(-0.13)	23.24(0.08)	23.42	0.9	12	31(-0.5)	50	[3]	[3]	[14]	-22	-45	UT	0.8	OpenLong	(2)	4	26	14	20	0,28	73
42	Dec/10	9	22.73	23.29	23.41(0.03)	23.45(-0.17)	23.22(-0.27)	23.29	0.8	12	31(0)	50	[2]	[-17]	[5]	-51	-158	RG	0.3	Wait?	(2)	-14	24	-8	-17	-0.5,12	73
43	Dec/9	15	22.65	23.26	23.4(-0.03)	23.49(-0.19)	23.28(-0.39)	23.17	0.7	13	31(-1.4)	25	[-2]	[-24]	[-7]	-68	-176	RG	-0.5	Wait?	(-2)	-20	10	-26	-20	-1,7	74
44	Dec/9	14	22.65	23.26	23.41(0.03)	23.53(-0.23)	23.37(-0.52)	23.12	0.6	13	33(-1)	20	[2]	[-31]	[-18]	-64	-295	DR	-1	OpenShort	(0)	-26	-16	-40	-20	-1.2,16	74
45	Dec/9	13	22.65	23.26	23.4(0.03)	23.58(-0.15)	23.49(-0.45)	23.2	0.8	13	34(-1.4)	20	[2]	[-25]	[-21]	-28	-246	DR	-1.2	OpenShort	(2)	-23	-26	-31	-20	-0.8,42	74

46	Dec/9	12	22.65	23.26	23.39(0.06)	23.61(-0.04)	23.6(-0.33)	23.33	0.9	13	35(-1.6)	15	[3]	[-16]	[-28]	9	-186	DR	-1.1	OpenShort	(2)	-17	-53	-26	-20	-0.2,64	74
47	Dec/9	11	22.65	23.26	23.38(0.14)	23.62(0.21)	23.68(-0.07)	23.6	1.3	13	37(-0.5)	50	[7]	[5]	[-7]	55	-83	CR	-0.3	HoldShort	(6)	-4	-4	-12	-20	0.8,85	74
48	Dec/9	10	22.65	23.26	23.35(0.14)	23.57(0.19)	23.7(0.01)	23.62	1.3	13	37(0.6)	50	[7]	[8]	[-5]	66	-31	CR	-0.3	HoldShort	(8)	1	-19	22	-20	1,91	74
49	Dec/9	9	22.65	23.26	23.32(0.15)	23.52(0.21)	23.7(0.1)	23.72	1.5	13	37(1.9)	50	[8]	[13]	[5]	86	34	UT	0.1	OpenLong?	(6)	5	0	29	0	1.5,98	74
50	Dec/8	15	22.55	23.23	23.29(0.15)	23.47(0.23)	23.68(0.2)	23.72	1.5	16	35(4)	50	[8]	[20]	[6]	92	70	UT	0.2	OpenLong?	(8)	10	-4	31	20	1.7,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI