ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.3450 One month high (close): $23.2100

ICLN Daily Change: 1.64% Daily StdDev 2.12% ICLN EMA_5_Trend: 1.49% 10Minute StdDev: $0.3137

Latest Price : $23.21(1.64%)

Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	21.43	22.12	22.75(0.18)	22.99(0.23)	23.14(0.23)	23.22	1.7	19	29(-0.5)	50	[9]	[22]	[4]	88	88	UT	0.3	HoldLong?	(11)	11	6	-1	20	1.5,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.99(hourly_sma_10 -0.99%) 22.75(hourly_sma_20 -2.02%) 22.12(daily_ema_10 -4.74%) 21.43(daily_ema_20 -7.71%) Resistance Levels:

2	Nov/25	14	21.43	22.12	22.71(0.24)	22.94(0.14)	23.09(0.21)	23.19	1.6	19	29(0.4)	50	[11]	[20]	[7]	88	25	UT	0.3	HoldLong	(11)	10	8	-2	20	1.5,100	76
3	Nov/25	13	21.43	22.12	22.66(0.24)	22.91(0.18)	23.04(0.3)	23.15	1.6	19	29(0.7)	50	[11]	[25]	[6]	90	56	UT	0.4	HoldLong	(11)	14	12	1	17	1.6,100	76
4	Nov/25	12	21.43	22.12	22.61(0.22)	22.87(0.23)	22.97(0.32)	23.09	1.6	19	28(0.6)	50	[10]	[27]	[5]	90	71	UT	0.4	HoldLong	(11)	15	8	2	20	1.6,100	76
5	Nov/25	11	21.43	22.12	22.56(0.2)	22.82(0.24)	22.9(0.29)	23.05	1.5	19	28(0.6)	50	[9]	[26]	[9]	93	94	UT	0.5	HoldLong	(9)	14	17	10	20	1.7,100	76

6	Nov/25	10	21.43	22.12	22.51(0.18)	22.77(0.26)	22.83(0.18)	22.97	1.4	19	27(0.8)	50	[9]	[21]	[4]	86	66	UT	0.5	HoldLong	(11)	9	2	10	20	1.6,96	76
7	Nov/25	9	21.43	22.12	22.47(0.2)	22.71(0.26)	22.79(0.07)	22.96	1.4	19	26(1.2)	50	[9]	[16]	[13]	83	39	UT	0.6	OpenLong?	(11)	3	36	4	0	1.8,88	76
8	Nov/24	15	21.24	21.97	22.43(0.18)	22.65(0.19)	22.77(0.01)	22.79	1.5	18	25(-2.2)	50	[9]	[11]	[6]	64	-16	UT	0.1	OpenLong?	(6)	1	17	-6	20	1.3,81	83
9	Nov/24	14	21.24	21.97	22.39(0.2)	22.61(0.2)	22.77(0.13)	22.71	1.4	18	27(-1.1)	50	[9]	[17]	[-5]	57	-26	CR	-0.2	HoldShort	(9)	6	-6	-16	-9	1.1,79	83
10	Nov/24	13	21.24	21.97	22.35(0.23)	22.56(0.19)	22.74(0.19)	22.74	1.5	18	28(-0.4)	50	[11]	[20]	[-2]	70	-11	CR	0	HoldShort	(9)	9	0	-11	0	1.3,87	83

11	Nov/24	12	21.24	21.97	22.3(0.21)	22.52(0.19)	22.7(0.3)	22.74	1.5	18	29(-0.1)	50	[10]	[25]	[-8]	82	66	CR	0.1	OpenShort	(11)	14	-31	-4	20	1.5,94	83
12	Nov/24	11	21.24	21.97	22.25(0.25)	22.48(0.35)	22.63(0.45)	22.89	1.6	18	29(2.5)	50	[12]	[36]	[14]	105	156	UT	0.9	HoldLong	(13)	21	27	4	20	2.2,100	83
13	Nov/24	10	21.24	21.97	22.2(0.24)	22.4(0.25)	22.53(0.37)	22.76	1.5	18	26(2.2)	50	[11]	[30]	[18]	103	103	UT	0.8	HoldLong	(11)	17	38	6	20	2.1,100	83
14	Nov/24	9	21.24	21.97	22.15(0.18)	22.34(0.17)	22.45(0.28)	22.58	1.3	18	24(0.4)	50	[9]	[23]	[7]	93	81	UT	0.5	HoldLong?	(9)	13	13	4	20	1.7,100	83
15	Nov/23	15	21.08	21.8	22.11(0.19)	22.3(0.17)	22.39(0.24)	22.52	1.5	17	24(-0.8)	50	[9]	[20]	[11]	93	62	UT	0.5	HoldLong?	(9)	11	21	5	20	1.7,100	76

16	Nov/23	14	21.08	21.8	22.07(0.19)	22.26(0.14)	22.34(0.07)	22.42	1.4	17	25(0.5)	50	[9]	[12]	[5]	84	-10	UT	0.3	HoldLong	(9)	3	10	3	13	1.4,99	76
17	Nov/23	13	21.08	21.8	22.03(0.15)	22.23(0.13)	22.32(0.2)	22.37	1.3	17	24(1)	50	[7]	[17]	[3]	80	51	UT	0.2	HoldLong	(9)	9	4	0	13	1.4,95	76
18	Nov/23	12	21.08	21.8	22(0.15)	22.2(0.13)	22.27(0.13)	22.35	1.3	17	23(1.1)	50	[7]	[14]	[5]	77	45	UT	0.4	OpenLong	(7)	6	15	-8	13	1.5,89	76
19	Nov/23	11	21.08	21.8	21.97(0.12)	22.17(0.19)	22.24(0.1)	22.28	1.2	17	22(0.8)	50	[6]	[13]	[1]	75	48	UT	0.2	HoldLong	(7)	5	4	-2	-4	1.4,90	76
20	Nov/23	10	21.08	21.8	21.94(0.11)	22.13(0.21)	22.22(0.13)	22.26	1.2	17	21(0.6)	50	[5]	[15]	[-8]	80	72	CR	0.2	OpenShort	(4)	6	-21	-6	-4	1.5,92	76

21	Nov/23	9	21.08	21.8	21.92(0.17)	22.08(0.24)	22.19(0.25)	22.36	1.3	17	21(2.3)	50	[8]	[22]	[21]	102	93	UT	0.8	HoldLong?	(9)	12	50	0	20	2.2,97	76
22	Nov/20	15	20.94	21.69	21.88(0.09)	22.03(0.19)	22.13(0.01)	22.13	1.3	16	18(-0.2)	50	[4]	[8]	[-5]	82	24	CR	0	OpenShort?	(4)	1	-11	-7	-4	1.4,97	76
23	Nov/20	14	20.94	21.69	21.86(0.09)	21.99(0.17)	22.13(0.13)	22.18	1.3	16	18(1.7)	50	[4]	[13]	[1]	98	93	UT	0.3	OpenLong	(7)	6	2	-3	13	1.9,100	76
24	Nov/20	13	20.94	21.69	21.84(0.08)	21.95(0.15)	22.1(0.29)	22.17	1.3	16	17(1.9)	50	[4]	[20]	[6]	102	142	UT	0.4	HoldLong	(4)	14	11	-6	20	2.1,99	76
25	Nov/20	12	20.94	21.69	21.82(0.08)	21.92(0.21)	22.04(0.29)	22.12	1.3	16	15(1.8)	50	[4]	[22]	[3]	104	132	TP	0.6	OpenShort	(4)	14	9	-8	20	2.2,99	76

26	Nov/20	11	20.94	21.69	21.8(0.06)	21.87(0.18)	21.98(0.28)	22.08	1.2	16	13(1.7)	50	[3]	[20]	[3]	107	140	TP	0.8	OpenShort	(2)	13	-2	11	18	2.3,99	76
27	Nov/20	10	20.94	21.69	21.79(0.09)	21.83(0.18)	21.92(0.31)	22.09	1.2	16	11(1.8)	50	[4]	[22]	[9]	120	127	UT	1.6	HoldLong	(4)	15	9	17	20	2.8,100	76
28	Nov/20	9	20.94	21.69	21.77(0.11)	21.79(0.12)	21.85(0.22)	22.05	1.2	16	10(1.7)	50	[5]	[16]	[25]	128	75	UT	2.2	HoldLong?	(4)	10	48	23	20	3.1,100	76
29	Nov/19	15	20.84	21.63	21.75(0.08)	21.76(0.01)	21.8(0.01)	21.83	1.1	16	8(0.1)	50	[4]	[3]	[3]	75	-38	UT	0.4	HoldLong?	(2)	1	2	9	5	1.1,97	77
30	Nov/19	14	20.84	21.63	21.73(0.01)	21.76(0.04)	21.8(0.13)	21.82	1.1	16	8(0.2)	50	[1]	[9]	[4]	68	61	UT	0.3	OpenLong	(2)	6	4	1	20	1.3,85	77

31	Nov/19	13	20.84	21.63	21.73(0.04)	21.75(0.05)	21.77(0.14)	21.8	1.1	16	8(0.2)	50	[2]	[10]	[3]	58	24	UT	0.4	OpenLong	(2)	7	11	3	-18	1,83	77
32	Nov/19	12	20.84	21.63	21.73(0)	21.74(0.04)	21.74(0.04)	21.75	1	16	7(0)	50	[0]	[4]	[0]	49	21	UT	0.2	OpenLong	(0)	2	-11	21	0	0.5,86	77
33	Nov/19	11	20.84	21.63	21.72(0.01)	21.73(0.01)	21.73(0.02)	21.8	1.1	16	7(0.1)	50	[1]	[3]	[6]	64	34	UT	1	OpenLong	(0)	1	-2	28	20	1.2,84	77
34	Nov/19	10	20.84	21.63	21.72(0.02)	21.73(0.02)	21.73(0.04)	21.81	1.1	16	7(0.3)	50	[1]	[4]	[12]	48	32	UT	1.2	OpenLong	(2)	2	26	7	20	1.4,63	77
35	Nov/19	9	20.84	21.63	21.72(0.01)	21.73(-0.02)	21.72(-0.05)	21.69	0.9	16	7(-0.1)	50	[1]	[-1]	[-1]	-15	-33	DR	-0.5	OpenShort?	(-2)	-2	11	-25	-5	-0.5,48	77

36	Nov/18	15	20.75	21.57	21.72(0)	21.73(-0.07)	21.73(-0.03)	21.64	1	17	7(-0.2)	30	[0]	[-0]	[-12]	-21	-48	DR	-1.4	OpenShort?	(0)	-1	-15	-24	-20	-1.3,62	71
37	Nov/18	14	20.75	21.57	21.72(0.02)	21.75(0.01)	21.74(0.04)	21.71	1.1	17	7(-0.5)	50	[1]	[5]	[-5]	27	-8	CR	-0.5	HoldShort	(0)	2	-15	1	0	-0.2,82	71
38	Nov/18	13	20.75	21.57	21.72(0.06)	21.75(0.09)	21.73(0.01)	21.78	1.2	17	8(0.2)	50	[3]	[6]	[2]	59	-27	UT	0.7	OpenLong	(2)	1	0	20	-18	0.9,86	71
39	Nov/18	12	20.75	21.57	21.71(0.04)	21.73(0.1)	21.73(-0.01)	21.78	1.2	17	8(0.2)	50	[2]	[5]	[6]	50	-12	UT	0.8	OpenLong	(2)	-1	9	9	14	1.1,72	71
40	Nov/18	11	20.75	21.57	21.71(-0)	21.71(0.02)	21.73(-0.03)	21.74	1.1	17	7(0)	50	[0]	[2]	[3]	24	12	UR	0.2	SmallShort	(0)	-1	15	-12	0	0.6,59	71

41	Nov/18	10	20.75	21.57	21.7(-0.02)	21.7(-0.02)	21.74(-0.06)	21.67	1	17	7(-0.2)	35	[-1]	[-1]	[-6]	-1	-6	RG	-1.1	SmallLong	(0)	-3	-4	-26	0	-0.5,62	71
42	Nov/18	9	20.75	21.57	21.7(-0.04)	21.71(0.01)	21.75(-0.07)	21.69	1.1	17	8(-0.4)	25	[-2]	[-1]	[-7]	24	23	RG	-0.9	SmallLong?	(0)	-3	-15	-13	0	-0.2,79	71
43	Nov/17	15	20.68	21.42	21.71(-0.01)	21.71(0.01)	21.77(0.18)	21.76	1.2	14	8(-0.8)	50	[-1]	[11]	[-2]	61	75	RG	-0.1	Wait?	(-2)	9	-9	8	0	0.7,93	77
44	Nov/17	14	20.68	21.42	21.71(0.05)	21.71(0.02)	21.73(0.22)	21.8	1.3	14	9(0.3)	50	[2]	[14]	[9]	76	44	UT	0.9	HoldLong	(0)	10	9	25	20	1.2,96	77
45	Nov/17	13	20.68	21.42	21.7(0.01)	21.71(0.03)	21.68(0.04)	21.76	1.2	14	8(0.1)	50	[1]	[6]	[9]	62	30	UT	1.1	OpenLong	(2)	2	0	39	20	0.8,92	77

46	Nov/17	12	20.68	21.42	21.7(0.02)	21.7(0.03)	21.67(0.06)	21.76	1.2	14	8(-1.4)	50	[1]	[7]	[6]	36	26	UT	1.3	OpenLong	(2)	3	2	29	5	0.8,66	77
47	Nov/17	11	20.68	21.42	21.7(-0.02)	21.69(0.03)	21.66(0.05)	21.75	1.2	14	10(-1.9)	50	[-1]	[6]	[12]	0	51	UR	1.1	SmallShort	(0)	2	35	2	5	0.6,35	77
48	Nov/17	10	20.68	21.42	21.71(-0.06)	21.68(-0.02)	21.65(-0.16)	21.59	1	14	12(-1.2)	25	[-3]	[-6]	[-3]	-54	-41	RG	-0.6	Wait	(-4)	-8	7	-18	-20	-1.2,26	77
49	Nov/17	9	20.68	21.42	21.72(-0.11)	21.69(-0.03)	21.68(-0.22)	21.56	1	14	13(-0.4)	0	[-5]	[-10]	[-16]	-50	-15	RG	-1.1	SmallLong?	(-4)	-10	-33	-17	-20	-1.4,35	77
50	Nov/16	15	20.64	21.27	21.74(-0.08)	21.7(0.02)	21.73(-0.03)	21.71	1.3	14	13(-0.6)	35	[-4]	[1]	[2]	-7	63	UR	-0.2	SmallShort?	(-4)	-1	7	-2	0	-0.3,51	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI