ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.0050 One month high (close): $21.0950

ICLN Daily Change: -0.12% Daily StdDev 1.86% ICLN EMA_5_Trend: 2.01% 10Minute StdDev: $0.4517

Latest Price : $21.07(-0.12%)

Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	17.98	19.21	20.79(0.21)	21.12(-0.04)	21.08(-0.2)	20.97	1.9	43	29(-2)	50	[11]	[4]	[-2]	19	-155	CR	-0.2	HoldShort?	(14)	-11	11	-15	-20	0.4,59	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.79(hourly_sma_20 -0.86%) 19.21(daily_ema_10 -8.39%) 17.98(daily_ema_20 -14.26%) Resistance Levels: 21.12(weak_hourly_sma_10 0.72%)

2	Oct/8	14	17.98	19.21	20.75(0.27)	21.13(-0.05)	21.12(-0.42)	20.93	1.9	43	31(-2.3)	50	[15]	[-7]	[-13]	34	-264	DR	-0.4	OpenShort	(14)	-23	-17	-14	-20	0.4,74	90
3	Oct/8	13	17.98	19.21	20.69(0.28)	21.14(0.08)	21.21(-0.11)	20.99	1.9	43	33(-1.7)	50	[15]	[13]	[-25]	49	-151	CR	-0.4	HoldShort	(17)	-6	-54	-10	-20	0.6,84	90
4	Oct/8	12	17.98	19.21	20.63(0.34)	21.12(0.21)	21.23(0.14)	21.19	2	43	35(-0.8)	50	[18]	[31]	[-15]	65	-17	CR	-0.1	HoldShort	(22)	8	-35	-9	-20	1,90	90
5	Oct/8	11	17.98	19.21	20.56(0.38)	21.08(0.62)	21.2(0.22)	21.32	2.1	43	36(0.1)	50	[20]	[46]	[8]	77	64	UT	0.2	HoldLong	(22)	12	35	-2	-20	1.3,94	90

6	Oct/8	10	17.98	19.21	20.48(0.37)	20.95(0.39)	21.15(0.07)	21.19	2	43	36(0)	50	[20]	[32]	[-15]	79	18	CR	0.1	OpenShort	(19)	4	-48	-1	9	1.3,96	90
7	Oct/8	9	17.98	19.21	20.41(0.45)	20.87(0.52)	21.13(0.27)	21.37	2.1	43	36(1)	50	[24]	[47]	[28]	91	110	UT	0.4	HoldLong?	(28)	15	70	0	20	1.7,98	90
8	Oct/7	15	17.72	18.75	20.32(0.42)	20.76(0.43)	21.07(0.27)	21.11	2.4	39	35(-5.3)	50	[23]	[45]	[9]	83	58	UT	0.1	HoldLong?	(20)	15	25	-4	19	1.4,98	90
9	Oct/7	14	17.72	18.75	20.24(0.5)	20.67(0.45)	21.01(0.28)	21.02	2.3	39	40(-0.7)	50	[27]	[47]	[-6]	83	-11	CR	0	OpenShort	(26)	15	-19	-6	19	1.4,98	90
10	Oct/7	13	17.72	18.75	20.14(0.49)	20.58(0.53)	20.95(0.98)	21.09	2.4	39	41(0.4)	50	[26]	[86]	[6]	90	241	UT	0.2	HoldLong	(29)	52	0	0	20	1.6,100	90

11	Oct/7	12	17.72	18.75	20.04(0.5)	20.47(0.53)	20.75(0.7)	21.09	2.4	39	40(1.6)	50	[27]	[71]	[9]	95	217	UT	0.6	OpenLong	(29)	37	8	1	20	1.8,100	90
12	Oct/7	11	17.72	18.75	19.94(0.5)	20.36(0.56)	20.61(0.77)	21.06	2.3	39	39(3.2)	50	[27]	[76]	[33]	100	273	UT	0.8	HoldLong	(31)	41	66	14	20	2,100	90
13	Oct/7	10	17.72	18.75	19.84(0.41)	20.25(0.54)	20.45(0.59)	20.82	2.2	39	36(2.4)	50	[22]	[64]	[17]	90	245	UT	0.7	OpenLong	(26)	31	30	0	20	1.9,92	90
14	Oct/7	9	17.72	18.75	19.76(0.4)	20.14(0.47)	20.33(0.63)	20.71	2.1	39	33(1.7)	50	[21]	[64]	[70]	92	254	UT	0.8	OpenLong?	(23)	34	185	-0	20	2,92	90
15	Oct/6	15	17.48	18.29	19.68(0.28)	20.05(0.18)	20.2(0.03)	20.06	2.1	34	31(-5.6)	50	[15]	[21]	[-33]	58	-64	CR	-0.3	HoldShort?	(14)	2	-90	-12	-10	0.8,88	80

16	Oct/6	14	17.48	18.29	19.63(0.36)	20.01(0.35)	20.19(0.35)	20.38	2.4	34	37(1.6)	50	[20]	[44]	[10]	90	117	UT	0.4	OpenLong	(21)	19	22	0	20	1.6,100	80
17	Oct/6	13	17.48	18.29	19.56(0.33)	19.94(0.34)	20.12(0.4)	20.3	2.3	34	35(2)	50	[18]	[46]	[15]	93	159	UT	0.4	OpenLong	(21)	22	29	0	20	1.7,100	80
18	Oct/6	12	17.48	18.29	19.5(0.31)	19.87(0.35)	20.04(0.44)	20.2	2.2	34	33(1.9)	50	[17]	[48]	[15]	93	167	UT	0.4	OpenLong	(18)	24	37	-2	20	1.7,100	80
19	Oct/6	11	17.48	18.29	19.44(0.27)	19.8(0.5)	19.95(0.31)	20.07	2.1	34	32(1.5)	50	[15]	[45]	[4]	90	135	UT	0.3	OpenLong	(15)	17	14	-2	-5	1.6,100	80
20	Oct/6	10	17.48	18.29	19.39(0.28)	19.7(0.46)	19.89(0.29)	20.02	2.1	34	30(1.3)	50	[15]	[43]	[2]	93	121	UT	0.4	OpenLong	(18)	16	3	1	15	1.7,100	80

21	Oct/6	9	17.48	18.29	19.34(0.32)	19.61(0.48)	19.83(0.35)	20.01	2.1	34	29(1.8)	50	[18]	[47]	[13]	98	126	UT	0.5	OpenLong?	(15)	19	34	1	20	1.9,100	80
22	Oct/5	15	17.27	17.94	19.28(0.29)	19.52(0.44)	19.76(0.27)	19.89	2.4	30	27(-4.3)	50	[16]	[41]	[16]	95	107	UT	0.4	HoldLong?	(15)	15	38	-2	20	1.8,100	80
23	Oct/5	14	17.27	17.94	19.23(0.37)	19.44(0.32)	19.71(0.31)	19.76	2.3	30	31(0.2)	50	[20]	[41]	[5]	90	5	UT	0.1	HoldLong	(15)	17	0	-3	20	1.6,100	80
24	Oct/5	13	17.27	17.94	19.16(0.31)	19.38(0.32)	19.65(0.71)	19.76	2.3	30	31(1.2)	50	[17]	[61]	[6]	95	184	UT	0.3	OpenLong	(21)	38	6	-2	20	1.8,100	80
25	Oct/5	12	17.27	17.94	19.1(0.29)	19.32(0.43)	19.51(0.62)	19.74	2.3	30	30(1.7)	50	[16]	[59]	[15]	100	212	UT	0.7	HoldLong	(18)	33	26	3	20	2,100	80

26	Oct/5	11	17.27	17.94	19.05(0.31)	19.24(0.32)	19.39(0.6)	19.65	2.2	30	28(1.8)	50	[17]	[56]	[13]	100	159	UT	0.8	HoldLong	(18)	32	9	17	20	2,100	80
27	Oct/5	10	17.27	17.94	18.99(0.27)	19.18(0.32)	19.27(0.55)	19.62	2.2	30	26(1.4)	50	[15]	[52]	[25]	100	206	UT	1.2	HoldLong	(15)	30	44	15	20	2.2,95	80
28	Oct/5	9	17.27	17.94	18.94(0.29)	19.12(0.22)	19.16(0.28)	19.47	2	30	25(-0.2)	50	[16]	[35]	[47]	90	74	UT	1.1	HoldLong?	(15)	15	117	10	20	1.9,92	80
29	Oct/2	15	17.07	17.59	18.89(0.24)	19.08(0.03)	19.11(-0.07)	19.08	2.2	23	25(-10.3)	50	[13]	[8]	[-5]	49	-143	CR	-0.1	HoldShort?	(12)	-4	-12	-6	0	0.7,81	79
30	Oct/2	14	17.07	17.59	18.85(0.32)	19.07(0.05)	19.12(0.18)	19.12	2.3	23	35(-3.6)	50	[18]	[23]	[3]	56	-126	UT	0	OpenLong	(12)	10	12	-7	5	0.8,86	79

31	Oct/2	13	17.07	17.59	18.79(0.28)	19.06(0.11)	19.09(0.04)	19.08	2.2	23	39(-2.9)	50	[16]	[17]	[-1]	59	-113	CR	-0	HoldShort	(18)	2	3	-6	-16	0.8,89	79
32	Oct/2	12	17.07	17.59	18.74(0.3)	19.04(0.13)	19.08(0.04)	19.07	2.2	23	42(-2.3)	50	[17]	[17]	[-13]	68	-102	CR	-0	HoldShort	(15)	2	-36	1	-16	0.9,95	79
33	Oct/2	11	17.07	17.59	18.68(0.31)	19.02(0.41)	19.07(0.11)	19.19	2.3	23	44(-0.8)	50	[17]	[29]	[2]	77	-3	UT	0.3	HoldLong	(18)	6	12	-1	-20	1.3,94	79
34	Oct/2	10	17.07	17.59	18.62(0.31)	18.94(0.29)	19.05(0.12)	19.15	2.3	23	45(-0.7)	50	[17]	[26]	[24]	77	9	UT	0.2	HoldLong	(22)	7	63	-1	20	1.3,94	79
35	Oct/2	9	17.07	17.59	18.56(0.27)	18.89(0.2)	19.03(-0.03)	18.94	2.1	23	46(-1.7)	50	[15]	[15]	[-17]	64	-68	CR	-0.2	HoldShort?	(15)	-2	-36	-8	-20	0.9,91	79

36	Oct/1	15	16.92	17.34	18.51(0.34)	18.85(0.24)	19.04(0.23)	19.06	2.7	19	47(-10.1)	50	[19]	[31]	[6]	81	27	UT	0	HoldLong?	(18)	13	12	-3	20	1.3,98	82
37	Oct/1	14	16.92	17.34	18.45(0.42)	18.8(0.22)	19(0.22)	19.02	2.7	19	58(-2.2)	50	[23]	[31]	[-3]	81	-44	CR	0	OpenShort	(19)	12	-15	-3	20	1.3,98	82
38	Oct/1	13	16.92	17.34	18.37(0.41)	18.76(0.36)	18.96(0.66)	19.07	2.7	19	60(-0.6)	50	[23]	[59]	[8]	88	142	UT	0.2	HoldLong	(25)	37	9	1	20	1.5,100	82
39	Oct/1	12	16.92	17.34	18.29(0.41)	18.69(0.39)	18.84(0.51)	19.04	2.7	19	60(0.8)	50	[23]	[52]	[8]	90	135	UT	0.4	HoldLong	(25)	28	15	1	20	1.6,100	82
40	Oct/1	11	16.92	17.34	18.22(0.44)	18.62(0.54)	18.74(0.38)	18.99	2.6	19	60(2.3)	50	[24]	[49]	[16]	90	86	UT	0.5	OpenLong	(29)	21	39	6	20	1.6,100	82

41	Oct/1	10	16.92	17.34	18.14(0.37)	18.52(0.46)	18.67(0.31)	18.86	2.5	19	57(1.3)	50	[20]	[42]	[4]	85	118	UT	0.4	OpenLong	(22)	17	9	1	11	1.6,95	82
42	Oct/1	9	16.92	17.34	18.07(0.37)	18.43(0.42)	18.61(0.27)	18.83	2.4	19	56(1.4)	50	[20]	[39]	[44]	87	128	UT	0.5	OpenLong?	(22)	15	114	-0	20	1.7,94	82
43	Sep/30	15	16.82	17.09	18(0.29)	18.35(0.26)	18.56(0.06)	18.46	2.6	13	55(-23.2)	50	[16]	[19]	[-16]	71	-6	CR	-0.2	HoldShort?	(16)	3	-37	-6	-20	1.1,93	79
44	Sep/30	14	16.82	17.09	17.95(0.51)	18.3(0.33)	18.55(0.33)	18.58	2.8	13	78(-4.8)	50	[29]	[40]	[-1]	82	-72	CR	0.1	OpenShort	(22)	19	-9	-3	20	1.3,99	79
45	Sep/30	13	16.82	17.09	17.86(0.53)	18.24(0.41)	18.49(0.66)	18.61	2.9	13	83(-3)	50	[30]	[61]	[9]	88	61	UT	0.2	HoldLong	(29)	37	9	-1	20	1.5,100	79

46	Sep/30	12	16.82	17.09	17.77(0.55)	18.17(0.44)	18.37(0.62)	18.58	2.8	13	86(-2.3)	50	[31]	[60]	[8]	88	72	UT	0.4	HoldLong	(32)	35	6	0	20	1.5,100	79
47	Sep/30	11	16.82	17.09	17.67(0.55)	18.09(0.57)	18.26(0.63)	18.56	2.8	13	88(0.7)	50	[31]	[64]	[21]	90	113	UT	0.6	HoldLong	(29)	35	46	4	20	1.6,100	79
48	Sep/30	10	16.82	17.09	17.57(0.48)	17.99(0.52)	18.14(0.46)	18.41	2.6	13	87(-0.4)	50	[27]	[52]	[22]	90	120	UT	0.5	HoldLong	(33)	26	38	30	20	1.6,100	79
49	Sep/30	9	16.82	17.09	17.49(0.53)	17.9(0.49)	18.06(0.39)	18.29	2.4	13	88(-1.3)	50	[30]	[48]	[38]	88	35	UT	0.4	HoldLong?	(30)	22	89	29	20	1.5,100	79
50	Sep/29	15	16.75	16.93	17.4(0.48)	17.81(0.28)	17.99(0.15)	18.01	2.5	9	89(-21.4)	50	[27]	[27]	[3]	78	-86	UT	0	HoldLong?	(23)	8	-3	26	0	1.1,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI