|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.0050 One month high (close): $17.4200
ICLN Daily Change: -2.02% Daily StdDev 1.75% ICLN EMA_5_Trend: 0.66% 10Minute StdDev: $0.1999
Latest Price : $16.72(-2.02%) | Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 16.67 | 16.48 | 16.92(-0.11) | 16.81(-0.33) | 16.67(-0.07) | 16.66 | -0 | | -5 | 47(-0.5) | -50 | [-6] | [-16] | [-2] | -71 | -58 | DT | -0.1 | OpenShort? | | (-7) | -4 | -7 | 3 | 0 | -1.3,12 | 49 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -3.81%(58%)
Daily Trend: %
Up Forces: 16.67(daily_ema_20 0.06%)
Down Forces: 16.48(daily_ema_10 -1.08%)
Support Levels:
Resistance Levels: 16.81(hourly_sma_10 0.9%) 16.92(hourly_sma_20 1.56%)
|
| | | 2 | Sep/17 | 14 | 16.67 | 16.48 | 16.94(0.03) | 16.87(-0.28) | 16.68(0.04) | 16.68 | 0 | | -5 | 47(-0.8) | 5 | [2] | [-6] | [-1] | -75 | -169 | DR | 0 | HoldShort | | (-3) | 2 | 0 | -4 | 0 | -1.3,8 | 49 | | 3 | Sep/17 | 13 | 16.67 | 16.48 | 16.94(0.04) | 16.92(-0.22) | 16.67(-0.49) | 16.68 | 0 | | -5 | 48(-2.4) | -10 | [2] | [-35] | [3] | -73 | -312 | RG | 0 | Wait | | (0) | -28 | 28 | -9 | -20 | -1.3,10 | 49 | | 4 | Sep/17 | 12 | 16.67 | 16.48 | 16.94(0) | 16.96(-0.28) | 16.75(-0.69) | 16.6 | -0.2 | | -5 | 51(-0.9) | -50 | [0] | [-49] | [-25] | -80 | -362 | DR | -0.7 | HoldShort | | (0) | -39 | -48 | -20 | -20 | -1.6,10 | 49 | | 5 | Sep/17 | 11 | 16.67 | 16.48 | 16.93(0.06) | 17.01(-0.11) | 16.87(-0.46) | 16.74 | 0.2 | | -5 | 52(-3) | -35 | [3] | [-30] | [-10] | -63 | -284 | DR | -0.6 | OpenShort | | (3) | -26 | 14 | -37 | -20 | -0.9,10 | 49 | | | | |
| 6 | Sep/17 | 10 | 16.67 | 16.48 | 16.92(0.05) | 17.03(-0.14) | 16.95(-0.58) | 16.7 | 0.1 | | -5 | 55(-3) | -25 | [3] | [-37] | [-6] | -45 | -325 | DR | -1.1 | OpenShort | | (3) | -33 | 21 | -38 | -20 | -1,30 | 49 | | 7 | Sep/17 | 9 | 16.67 | 16.48 | 16.91(0.04) | 17.05(-0.2) | 17.05(-0.64) | 16.64 | -0.1 | | -5 | 58(-2.6) | -35 | [2] | [-43] | [-67] | -21 | -360 | DR | -1.7 | OpenShort? | | (0) | -37 | -148 | -31 | -20 | -1.1,57 | 49 | | 8 | Sep/16 | 15 | 16.65 | 16.53 | 16.9(0.16) | 17.08(0.05) | 17.16(-0.01) | 17.08 | 1 | | -1 | 60(-9.5) | 20 | [9] | [3] | [-11] | 47 | -52 | CR | -0.3 | HoldShort? | | (14) | -1 | -30 | -12 | 6 | 0.7,79 | 52 | | 9 | Sep/16 | 14 | 16.65 | 16.53 | 16.87(0.28) | 17.07(0.11) | 17.16(0.06) | 17.17 | 1.2 | | -1 | 70(-6) | 40 | [16] | [11] | [2] | 70 | -85 | UT | 0 | OpenLong | | (10) | 3 | 7 | -5 | 12 | 1,95 | 52 | | 10 | Sep/16 | 13 | 16.65 | 16.53 | 16.82(0.28) | 17.05(0.1) | 17.15(0.24) | 17.15 | 1.2 | | -1 | 76(-4.9) | 35 | [16] | [21] | [-6] | 72 | -19 | CR | 0 | HoldShort | | (17) | 14 | -20 | -3 | 12 | 1,97 | 52 | | | | |
| 11 | Sep/16 | 12 | 16.65 | 16.53 | 16.77(0.32) | 17.03(0.11) | 17.11(0.31) | 17.21 | 1.3 | | -1 | 81(0.1) | 50 | [18] | [25] | [6] | 82 | 18 | UT | 0.3 | HoldLong | | (21) | 18 | 7 | -1 | 20 | 1.3,99 | 52 | | 12 | Sep/16 | 11 | 16.65 | 16.53 | 16.72(0.31) | 17.01(0.33) | 17.06(0.31) | 17.19 | 1.3 | | -1 | 80(1.7) | 50 | [18] | [32] | [12] | 84 | 49 | UT | 0.4 | OpenLong | | (21) | 18 | 34 | 4 | 0 | 1.4,99 | 52 | | 13 | Sep/16 | 10 | 16.65 | 16.53 | 16.67(0.25) | 16.95(0.25) | 17.01(0.17) | 17.09 | 1 | | -1 | 79(1.4) | 40 | [14] | [20] | [-3] | 80 | 43 | CR | 0.2 | OpenShort | | (14) | 10 | -7 | 0 | -6 | 1.3,97 | 52 | | 14 | Sep/16 | 9 | 16.65 | 16.53 | 16.63(0.27) | 16.91(0.35) | 16.98(0.16) | 17.11 | 1.1 | | -1 | 77(3.4) | 50 | [15] | [23] | [22] | 85 | 62 | UT | 0.4 | OpenLong? | | (17) | 9 | 57 | 1 | 20 | 1.5,97 | 52 | | 15 | Sep/15 | 15 | 16.62 | 16.55 | 16.59(0.21) | 16.85(0.22) | 16.95(-0.05) | 16.94 | 0.8 | | 0 | 74(0.5) | 30 | [12] | [7] | [-4] | 73 | -11 | CR | -0 | HoldShort? | | (10) | -3 | -7 | -6 | -12 | 1.1,95 | 51 | | | | |
| 16 | Sep/15 | 14 | 16.62 | 16.55 | 16.55(0.2) | 16.81(0.25) | 16.96(-0.02) | 16.96 | 0.8 | | 0 | 73(2.1) | 40 | [11] | [9] | [1] | 79 | 46 | UT | 0 | OpenLong | | (14) | -1 | 7 | -6 | -6 | 1.3,96 | 51 | | 17 | Sep/15 | 13 | 16.62 | 16.55 | 16.52(0.23) | 16.77(0.28) | 16.96(0.35) | 16.94 | 0.8 | | 0 | 71(3.9) | 50 | [13] | [31] | [-0] | 81 | 109 | UT | -0.1 | OpenLong | | (14) | 20 | -3 | -9 | 20 | 1.4,96 | 51 | | 18 | Sep/15 | 12 | 16.62 | 16.55 | 16.48(0.15) | 16.72(0.27) | 16.9(0.38) | 16.95 | 0.8 | | 0 | 67(4.7) | 45 | [9] | [32] | [-2] | 91 | 234 | CR | 0.2 | OpenShort | | (10) | 22 | -7 | -10 | 20 | 1.7,98 | 51 | | 19 | Sep/15 | 11 | 16.62 | 16.55 | 16.46(0.21) | 16.68(0.52) | 16.84(0.54) | 16.97 | 0.8 | | 0 | 63(6.4) | 50 | [12] | [49] | [2] | 97 | 235 | UT | 0.5 | OpenLong | | (10) | 31 | 0 | 3 | 18 | 1.9,99 | 51 | | 20 | Sep/15 | 10 | 16.62 | 16.55 | 16.43(0.18) | 16.59(0.48) | 16.75(0.5) | 16.97 | 0.8 | | 0 | 56(7.6) | 50 | [10] | [45] | [4] | 108 | 274 | TP | 0.9 | OpenShort | | (10) | 29 | -3 | 6 | 20 | 2.3,100 | 51 | | | | |
| 21 | Sep/15 | 9 | 16.62 | 16.55 | 16.4(0.14) | 16.51(0.52) | 16.67(0.58) | 16.98 | 0.9 | | 0 | 49(10) | 50 | [8] | [50] | [50] | 120 | 355 | UT | 1.5 | HoldLong? | | (10) | 33 | 121 | 14 | 20 | 2.8,100 | 51 | | 22 | Sep/14 | 15 | 16.59 | 16.57 | 16.38(0.05) | 16.42(0.22) | 16.57(0.14) | 16.63 | 0.1 | | -0 | 39(0.7) | 10 | [3] | [14] | [3] | 87 | 134 | RG | 0.4 | Wait? | | (3) | 8 | 0 | 3 | 20 | 1.5,99 | 53 | | 23 | Sep/14 | 14 | 16.59 | 16.57 | 16.38(-0) | 16.38(0.2) | 16.55(0.21) | 16.63 | 0.1 | | -0 | 38(1.2) | 20 | [-0] | [17] | [17] | 89 | 212 | UR | 0.5 | SmallShort | | (0) | 12 | 31 | 7 | 20 | 1.6,99 | 53 | | 24 | Sep/14 | 13 | 16.59 | 16.57 | 16.38(-0) | 16.35(0.18) | 16.52(0.5) | 16.54 | -0.1 | | -0 | 37(-0.2) | 25 | [-0] | [33] | [4] | 77 | 225 | UR | 0.1 | SmallShort | | (0) | 29 | -7 | 14 | 20 | 1.1,99 | 53 | | 25 | Sep/14 | 12 | 16.59 | 16.57 | 16.38(-0) | 16.32(0.14) | 16.44(0.51) | 16.56 | -0.1 | | -0 | 37(0.1) | 40 | [-0] | [32] | [13] | 78 | 247 | UR | 0.8 | SmallShort | | (0) | 29 | 14 | 25 | 20 | 1.2,98 | 53 | | | | |
| 26 | Sep/14 | 11 | 16.59 | 16.57 | 16.37(-0.01) | 16.3(0.21) | 16.36(0.53) | 16.52 | -0.2 | | -0 | 37(0.5) | 35 | [-1] | [35] | [16] | 67 | 233 | UR | 1 | SmallShort | | (0) | 31 | 10 | 50 | 20 | 1,92 | 53 | | 27 | Sep/14 | 10 | 16.59 | 16.57 | 16.37(-0) | 16.27(0.18) | 16.27(0.31) | 16.49 | -0.2 | | -0 | 36(0.4) | 35 | [-0] | [22] | [16] | 34 | 148 | UR | 1.4 | SmallShort | | (-3) | 18 | 7 | 39 | 20 | 0.8,64 | 53 | | 28 | Sep/14 | 9 | 16.59 | 16.57 | 16.37(0.01) | 16.24(0.03) | 16.22(0.25) | 16.47 | -0.3 | | -0 | 36(0.4) | 40 | [1] | [14] | [48] | 2 | 112 | UT | 1.7 | OpenLong? | | (0) | 14 | 114 | 28 | 20 | 0.7,34 | 53 | | 29 | Sep/11 | 15 | 16.56 | 16.61 | 16.37(-0.05) | 16.24(-0.11) | 16.18(-0.15) | 16.15 | -1 | | -1 | 36(-0.8) | -5 | [-3] | [-14] | [1] | -83 | -116 | RG | -0.2 | Wait? | | (-3) | -9 | 0 | -8 | 20 | -1.5,5 | 51 | | 30 | Sep/11 | 14 | 16.56 | 16.61 | 16.38(0.04) | 16.26(-0.17) | 16.2(-0.24) | 16.15 | -1 | | -1 | 36(-0.5) | 20 | [2] | [-20] | [1] | -84 | -241 | RG | -0.3 | Wait | | (-3) | -14 | 14 | -13 | -19 | -1.5,4 | 51 | | | | |
| 31 | Sep/11 | 13 | 16.56 | 16.61 | 16.37(-0.02) | 16.29(-0.24) | 16.24(-0.11) | 16.11 | -1 | | -1 | 37(1.2) | -30 | [-1] | [-15] | [-19] | -83 | -169 | DT | -0.8 | OpenShort | | (0) | -6 | -43 | -14 | -20 | -1.6,7 | 51 | | 32 | Sep/11 | 12 | 16.56 | 16.61 | 16.37(-0.01) | 16.33(-0.19) | 16.24(0) | 16.23 | -0.8 | | -1 | 36(-0.9) | -15 | [-1] | [-7] | [-7] | -60 | -80 | DT | -0.2 | OpenShort | | (3) | 0 | -10 | -12 | -19 | -0.9,13 | 51 | | 33 | Sep/11 | 11 | 16.56 | 16.61 | 16.37(0.02) | 16.36(-0.2) | 16.26(-0.19) | 16.26 | -0.7 | | -1 | 37(-2) | 0 | [1] | [-18] | [-1] | -46 | -136 | DR | 0 | OpenShort | | (0) | -11 | -3 | -5 | 12 | -0.7,22 | 51 | | 34 | Sep/11 | 10 | 16.56 | 16.61 | 16.37(0.08) | 16.39(-0.19) | 16.29(-0.15) | 16.27 | -0.7 | | -1 | 39(-2.4) | 10 | [5] | [-15] | [-10] | -40 | -178 | DR | -0.1 | OpenShort | | (3) | -9 | -18 | -12 | -19 | -0.6,25 | 51 | | 35 | Sep/11 | 9 | 16.56 | 16.61 | 16.36(0.09) | 16.42(-0.14) | 16.31(-0.17) | 16.32 | -0.6 | | -1 | 41(-9.4) | 30 | [5] | [-14] | [10] | -24 | -154 | RG | 0.1 | Wait? | | (3) | -10 | 43 | -17 | -12 | -0.2,31 | 51 | | | | |
| 36 | Sep/10 | 15 | 16.57 | 16.68 | 16.34(0.11) | 16.44(-0.23) | 16.34(-0.38) | 16.2 | -0.9 | | 2 | 50(-0.4) | 10 | [6] | [-28] | [-13] | -31 | -295 | DR | -0.6 | OpenShort? | | (3) | -22 | -14 | -21 | -20 | -0.6,34 | 51 | | 37 | Sep/10 | 14 | 16.57 | 16.68 | 16.32(0.01) | 16.48(-0.13) | 16.4(-0.38) | 16.24 | -0.8 | | 2 | 51(-2.2) | -30 | [1] | [-24] | [-31] | -5 | -144 | DR | -0.7 | OpenShort | | (7) | -20 | -63 | -19 | -20 | -0.4,55 | 51 | | 38 | Sep/10 | 13 | 16.57 | 16.68 | 16.32(0.14) | 16.48(-0) | 16.46(-0.21) | 16.42 | -0.3 | | 2 | 53(-2.5) | 25 | [7] | [-11] | [-0] | 28 | -112 | RG | -0.2 | Wait | | (7) | -11 | 14 | -14 | -20 | 0.4,68 | 51 | | 39 | Sep/10 | 12 | 16.57 | 16.68 | 16.3(0.15) | 16.5(0.02) | 16.49(-0.22) | 16.38 | -0.4 | | 2 | 56(-1.6) | 20 | [8] | [-10] | [-12] | 32 | -133 | DR | -0.5 | OpenShort | | (7) | -11 | -21 | -15 | -20 | 0.3,74 | 51 | | 40 | Sep/10 | 11 | 16.57 | 16.68 | 16.27(0.11) | 16.5(0.25) | 16.53(-0.12) | 16.44 | -0.3 | | 2 | 57(-5.1) | -5 | [6] | [-0] | [-18] | 53 | -25 | DR | -0.4 | OpenShort | | (7) | -6 | -28 | -11 | -20 | 0.7,85 | 51 | | | | |
| 41 | Sep/10 | 10 | 16.57 | 16.68 | 16.25(0.24) | 16.46(0.26) | 16.55(-0.02) | 16.52 | -0.1 | | 2 | 62(-4.5) | 40 | [12] | [7] | [-4] | 69 | -49 | CR | -0.1 | HoldShort | | (10) | -1 | -7 | -6 | -6 | 1,94 | 51 | | 42 | Sep/10 | 9 | 16.57 | 16.68 | 16.21(0.27) | 16.42(0.23) | 16.55(0.06) | 16.54 | -0.1 | | 2 | 67(2.5) | 35 | [14] | [11] | [-8] | 76 | -26 | CR | -0 | OpenShort? | | (14) | 3 | -17 | -6 | -12 | 1.2,96 | 51 | | 43 | Sep/9 | 15 | 16.56 | 16.75 | 16.17(0.18) | 16.38(0.25) | 16.54(0.2) | 16.59 | 0.1 | | 6 | 64(5) | 50 | [9] | [19] | [7] | 87 | 145 | UT | 0.2 | OpenLong? | | (18) | 10 | 17 | -3 | 20 | 1.5,99 | 54 | | 44 | Sep/9 | 14 | 16.56 | 16.75 | 16.14(0.08) | 16.34(0.28) | 16.51(0.27) | 16.54 | -0 | | 6 | 59(2.1) | 45 | [4] | [22] | [-0] | 87 | 240 | UT | 0.1 | OpenLong | | (11) | 14 | -7 | -1 | 20 | 1.5,99 | 54 | | 45 | Sep/9 | 13 | 16.56 | 16.75 | 16.13(0.07) | 16.3(0.33) | 16.47(0.63) | 16.56 | 0 | | 6 | 57(2.9) | 50 | [4] | [42] | [8] | 93 | 350 | UT | 0.4 | OpenLong | | (3) | 33 | 3 | 6 | 20 | 1.7,100 | 54 | | | | |
| 46 | Sep/9 | 12 | 16.56 | 16.75 | 16.12(0.06) | 16.25(0.52) | 16.37(0.55) | 16.55 | -0 | | 6 | 54(1.7) | 50 | [3] | [42] | [13] | 95 | 340 | UT | 0.8 | OpenLong | | (3) | 29 | 28 | 15 | 12 | 1.8,100 | 54 | | 47 | Sep/9 | 11 | 16.56 | 16.75 | 16.11(0.01) | 16.17(0.22) | 16.28(0.33) | 16.47 | -0.2 | | 6 | 53(0.6) | 50 | [1] | [23] | [17] | 90 | 286 | UT | 0.8 | HoldLong | | (3) | 17 | 17 | 24 | 20 | 1.6,100 | 54 | | 48 | Sep/9 | 10 | 16.56 | 16.75 | 16.11(0.01) | 16.13(0.23) | 16.23(0.36) | 16.42 | -0.3 | | 6 | 52(-4.8) | 50 | [1] | [25] | [19] | 74 | 263 | UT | 0.8 | OpenLong | | (0) | 19 | 28 | 25 | 20 | 1.4,89 | 54 | | 49 | Sep/9 | 9 | 16.56 | 16.75 | 16.11(-0.1) | 16.09(0.23) | 16.17(0.28) | 16.34 | -0.5 | | 6 | 57(-10.9) | 40 | [-5] | [19] | [41] | 50 | 293 | UR | 0.7 | SmallShort? | | (-3) | 15 | 100 | 17 | 20 | 0.9,77 | 54 | | 50 | Sep/8 | 15 | 16.52 | 16.79 | 16.13(-0.24) | 16.05(0.03) | 16.12(-0.03) | 16.06 | -1 | | 5 | 68(-13) | -45 | [-12] | [-5] | [-6] | 17 | 169 | DT | -0.2 | OpenShort? | | (-11) | -2 | -21 | 6 | 0 | -0.2,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|