|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $107.2300 One month high (close): $118.5700
ICE Daily Change: 0.97% Daily StdDev 0.95% ICE EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $108.27(0.97%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 114.14 | 112.45 | 108.29(-0.07) | 107.73(0.04) | 107.77(-0.06) | 107.9 | -2 | | -23 | 27(-1.3) | -50 | [-7] | [-14] | [4] | -34 | 14 | DP | 0.2 | OpenShort? | | (-10) | -6 | 9 | 4 | 3 | -0.5,29 | 25 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.73(weak_hourly_sma_10 -0.16%)
Resistance Levels: 108.29(hourly_sma_20 0.36%) 112.45(daily_ema_10 4.22%) 114.14(daily_ema_20 5.78%)
|
| | | 2 | Sep/27 | 14 | 114.14 | 112.45 | 108.37(-0.13) | 107.69(0.01) | 107.84(-0.04) | 107.81 | -2 | | -23 | 29(-3.8) | -50 | [-14] | [-15] | [11] | -51 | 69 | DP | -0 | OpenShort | | (-9) | -4 | 34 | -4 | 6 | -0.6,14 | 25 | | 3 | Sep/27 | 13 | 114.14 | 112.45 | 108.51(-0.15) | 107.68(-0.06) | 107.88(0.01) | 107.47 | -2.2 | | -23 | 32(-2.5) | -50 | [-16] | [-14] | [-8] | -60 | 51 | DT | -0.4 | OpenShort | | (-17) | 1 | -19 | -6 | -5 | -1,15 | 25 | | 4 | Sep/27 | 12 | 114.14 | 112.45 | 108.67(-0.17) | 107.74(-0.05) | 107.87(0.04) | 107.66 | -2.1 | | -23 | 35(-3) | -50 | [-18] | [-10] | [-10] | -47 | 89 | DT | -0.2 | OpenShort | | (-16) | 4 | -35 | 5 | 5 | -0.9,26 | 25 | | 5 | Sep/27 | 11 | 114.14 | 112.45 | 108.85(-0.16) | 107.79(-0.1) | 107.83(0.13) | 108.02 | -2 | | -23 | 38(-3.7) | -50 | [-17] | [-3] | [-3] | -38 | 110 | DT | 0.2 | OpenShort | | (-16) | 14 | -24 | 15 | 20 | -0.7,30 | 25 | | | | |
| 6 | Sep/27 | 10 | 114.14 | 112.45 | 109.02(-0.15) | 107.9(-0.09) | 107.69(0.15) | 108.27 | -1.9 | | -23 | 42(-3.5) | -50 | [-16] | [-0] | [14] | -43 | 116 | UR | 0.5 | SmallShort | | (-17) | 16 | 26 | 15 | 20 | -0.6,22 | 25 | | 7 | Sep/27 | 9 | 114.14 | 112.45 | 109.18(-0.17) | 108(-0.13) | 107.53(0.06) | 108.01 | -2 | | -23 | 45(-2.4) | -50 | [-18] | [-13] | [24] | -61 | 73 | DP | 0.3 | OpenShort? | | (-18) | 6 | 60 | 10 | 20 | -0.8,9 | 25 | | 8 | Sep/26 | 15 | 114.66 | 113.31 | 109.37(-0.19) | 108.14(-0.21) | 107.47(-0.12) | 107.41 | -2.5 | | -21 | 47(-3.2) | -50 | [-20] | [-37] | [1] | -82 | -21 | DP | -0 | OpenShort? | | (-22) | -13 | 3 | 4 | -7 | -1.3,1 | 31 | | 9 | Sep/26 | 14 | 114.66 | 113.31 | 109.58(-0.25) | 108.37(-0.21) | 107.6(-0.15) | 107.38 | -2.5 | | -21 | 51(-1.9) | -50 | [-26] | [-41] | [-1] | -88 | 11 | DT | -0.1 | HoldShort | | (-21) | -16 | 1 | 2 | -16 | -1.5,0 | 31 | | 10 | Sep/26 | 13 | 114.66 | 113.31 | 109.85(-0.25) | 108.6(-0.22) | 107.76(-0.33) | 107.37 | -2.5 | | -21 | 53(-0.7) | -50 | [-26] | [-61] | [-9] | -90 | -65 | DT | -0.3 | HoldShort | | (-27) | -35 | -19 | 2 | -20 | -1.6,0 | 31 | | | | |
| 11 | Sep/26 | 12 | 114.66 | 113.31 | 110.12(-0.24) | 108.84(-0.19) | 108.12(-0.32) | 107.56 | -2.4 | | -21 | 53(0.9) | -50 | [-25] | [-58] | [-6] | -93 | -71 | DT | -0.4 | HoldShort | | (-26) | -34 | -9 | 2 | -20 | -1.7,0 | 31 | | 12 | Sep/26 | 11 | 114.66 | 113.31 | 110.38(-0.22) | 109.05(-0.27) | 108.47(-0.31) | 107.65 | -2.4 | | -21 | 52(2.3) | -50 | [-23] | [-61] | [-16] | -95 | -108 | DT | -0.5 | OpenShort | | (-26) | -33 | -38 | -3 | -20 | -1.8,0 | 31 | | 13 | Sep/26 | 10 | 114.66 | 113.31 | 110.62(-0.23) | 109.35(-0.25) | 108.81(-0.32) | 108.04 | -2.3 | | -21 | 50(1.5) | -50 | [-24] | [-61] | [-8] | -95 | -81 | DT | -0.5 | OpenShort | | (-22) | -34 | -15 | -4 | -20 | -1.8,0 | 31 | | 14 | Sep/26 | 9 | 114.66 | 113.31 | 110.87(-0.23) | 109.62(-0.25) | 109.16(-0.26) | 108.19 | -2.2 | | -21 | 49(0.8) | -50 | [-24] | [-55] | [-35] | -98 | -76 | DT | -0.7 | HoldShort? | | (-25) | -27 | -94 | -5 | -20 | -1.9,0 | 31 | | 15 | Sep/25 | 15 | 115.21 | 114.24 | 111.13(-0.22) | 109.9(-0.22) | 109.44(-0.13) | 109.15 | -2.5 | | -15 | 48(-13.5) | -50 | [-23] | [-37] | [-5] | -85 | 6 | DT | -0.2 | HoldShort? | | (-21) | -14 | -14 | -2 | -2 | -1.4,0 | 32 | | | | |
| 16 | Sep/25 | 14 | 115.21 | 114.24 | 111.38(-0.28) | 110.14(-0.21) | 109.58(-0.05) | 109.29 | -2.5 | | -15 | 61(-7.8) | -50 | [-30] | [-30] | [-4] | -83 | 81 | DT | -0.2 | HoldShort | | (-25) | -5 | -10 | -0 | -11 | -1.4,2 | 32 | | 17 | Sep/25 | 13 | 115.21 | 114.24 | 111.69(-0.29) | 110.37(-0.22) | 109.63(-0.24) | 109.39 | -2.4 | | -15 | 69(-6.2) | -50 | [-31] | [-51] | [-12] | -82 | 23 | DT | -0.1 | HoldShort | | (-32) | -26 | -32 | 0 | -16 | -1.4,3 | 32 | | 18 | Sep/25 | 12 | 115.21 | 114.24 | 112.02(-0.29) | 110.61(-0.16) | 109.89(-0.17) | 109.72 | -2.3 | | -15 | 75(-6.2) | -50 | [-31] | [-40] | [1] | -78 | 40 | DP | -0.1 | OpenShort | | (-31) | -18 | 5 | 5 | -17 | -1.3,5 | 32 | | 19 | Sep/25 | 11 | 115.21 | 114.24 | 112.35(-0.29) | 110.79(-0.27) | 110.08(-0.26) | 109.67 | -2.3 | | -15 | 81(-3.1) | -50 | [-31] | [-56] | [-5] | -82 | -13 | DT | -0.2 | HoldShort | | (-33) | -28 | -12 | 1 | -17 | -1.4,3 | 32 | | 20 | Sep/25 | 10 | 115.21 | 114.24 | 112.68(-0.28) | 111.09(-0.27) | 110.37(-0.3) | 109.79 | -2.3 | | -15 | 85(-1.2) | -50 | [-30] | [-60] | [6] | -83 | -53 | DP | -0.3 | OpenShort | | (-32) | -32 | 21 | 2 | -20 | -1.4,2 | 32 | | | | |
| 21 | Sep/25 | 9 | 115.21 | 114.24 | 113(-0.27) | 111.39(-0.28) | 110.7(-0.37) | 109.57 | -2.4 | | -15 | 86(3.1) | -50 | [-29] | [-68] | [-40] | -93 | -120 | DT | -0.6 | OpenShort? | | (-33) | -40 | -104 | -2 | -20 | -1.7,0 | 32 | | 22 | Sep/22 | 15 | 115.57 | 114.88 | 113.31(-0.21) | 111.7(-0.17) | 111.11(-0.2) | 110.65 | -2.5 | | -12 | 83(-16.6) | -50 | [-23] | [-41] | [-5] | -85 | -68 | DT | -0.2 | HoldShort? | | (-26) | -22 | -6 | -0 | -20 | -1.4,0 | 28 | | 23 | Sep/22 | 14 | 115.57 | 114.88 | 113.55(-0.22) | 111.89(-0.21) | 111.33(-0.16) | 110.72 | -2.5 | | -12 | 99(3.1) | -50 | [-24] | [-39] | [-14] | -88 | -66 | DT | -0.3 | OpenShort | | (-23) | -17 | -35 | -0 | -20 | -1.5,0 | 28 | | 24 | Sep/22 | 13 | 115.57 | 114.88 | 113.8(-0.21) | 112.12(-0.2) | 111.51(-0.27) | 111.09 | -2.3 | | -12 | 96(2.7) | -50 | [-23] | [-50] | [-15] | -88 | -94 | DT | -0.2 | OpenShort | | (-22) | -29 | -38 | -0 | -20 | -1.5,0 | 28 | | 25 | Sep/22 | 12 | 115.57 | 114.88 | 114.04(-0.19) | 112.35(-0.24) | 111.81(-0.25) | 111.49 | -2.1 | | -12 | 93(3.2) | -50 | [-21] | [-50] | [-3] | -84 | -89 | DT | -0.2 | OpenShort | | (-22) | -27 | -10 | 4 | -4 | -1.4,1 | 28 | | | | |
| 26 | Sep/22 | 11 | 115.57 | 114.88 | 114.26(-0.18) | 112.62(-0.36) | 112.09(-0.2) | 111.59 | -2.1 | | -12 | 90(4.6) | -50 | [-20] | [-51] | [-4] | -87 | -97 | DT | -0.3 | OpenShort | | (-20) | -22 | -16 | -1 | 14 | -1.5,1 | 28 | | 27 | Sep/22 | 10 | 115.57 | 114.88 | 114.47(-0.17) | 113.03(-0.36) | 112.31(-0.12) | 111.76 | -2 | | -12 | 86(5.3) | -50 | [-19] | [-42] | [6] | -87 | -96 | DP | -0.3 | OpenShort | | (-19) | -13 | 18 | 1 | -3 | -1.6,3 | 28 | | 28 | Sep/22 | 9 | 115.57 | 114.88 | 114.66(-0.17) | 113.44(-0.41) | 112.45(-0.25) | 111.57 | -2.1 | | -12 | 80(8.2) | -50 | [-19] | [-59] | [-37] | -95 | -160 | DT | -0.6 | OpenShort? | | (-19) | -27 | -104 | 1 | -20 | -2,5 | 28 | | 29 | Sep/21 | 15 | 115.86 | 115.42 | 114.86(-0.15) | 113.91(-0.32) | 112.73(-0.15) | 112.67 | -2.2 | | -7 | 72(-17.2) | -50 | [-16] | [-40] | [-4] | -84 | -75 | DT | -0 | HoldShort? | | (-15) | -16 | -15 | 10 | -8 | -1.6,6 | 30 | | 30 | Sep/21 | 14 | 115.86 | 115.42 | 115.03(-0.12) | 114.27(-0.3) | 112.9(-0.22) | 112.83 | -2.1 | | -7 | 89(6) | -50 | [-14] | [-48] | [5] | -89 | -121 | DP | -0.1 | OpenShort | | (-15) | -25 | 16 | 11 | -20 | -1.7,4 | 30 | | | | |
| 31 | Sep/21 | 13 | 115.86 | 115.42 | 115.17(-0.14) | 114.61(-0.27) | 113.15(-0.53) | 112.66 | -2.2 | | -7 | 83(9.8) | -50 | [-16] | [-81] | [1] | -99 | -212 | DP | -0.4 | OpenShort | | (-16) | -60 | 15 | 9 | -20 | -2,1 | 30 | | 32 | Sep/21 | 12 | 115.86 | 115.42 | 115.33(-0.15) | 114.92(-0.25) | 113.75(-0.59) | 112.5 | -2.3 | | -7 | 74(14.4) | -50 | [-17] | [-87] | [-23] | -115 | -247 | DT | -1.2 | HoldShort | | (-16) | -66 | -47 | 1 | -20 | -2.6,0 | 30 | | 33 | Sep/21 | 11 | 115.86 | 115.42 | 115.5(-0.13) | 115.21(-0.24) | 114.43(-0.58) | 113 | -1.9 | | -7 | 59(15.2) | -50 | [-15] | [-85] | [-27] | -123 | -236 | DT | -1.6 | HoldShort | | (-14) | -65 | -45 | -34 | -20 | -2.9,0 | 30 | | 34 | Sep/21 | 10 | 115.86 | 115.42 | 115.65(-0.1) | 115.49(-0.22) | 115.1(-0.48) | 113.48 | -1.6 | | -7 | 44(15.3) | -50 | [-11] | [-72] | [-37] | -127 | -212 | DT | -2.5 | HoldShort | | (-12) | -54 | -63 | -58 | -20 | -3.4,8 | 30 | | 35 | Sep/21 | 9 | 115.86 | 115.42 | 115.77(-0.07) | 115.74(-0.14) | 115.66(-0.34) | 114.15 | -1.2 | | -7 | 29(13.6) | -50 | [-8] | [-51] | [-61] | -117 | -156 | DT | -3.6 | HoldShort? | | (-10) | -38 | -133 | -71 | -20 | -3.8,28 | 30 | | | | |
| 36 | Sep/20 | 15 | 116 | 115.74 | 115.77(0) | 115.9(-0.01) | 116.06(-0.03) | 115.59 | -0.3 | | 1 | 15(-2.8) | -15 | [0] | [-3] | [-18] | -20 | -28 | DR | -2.1 | OpenShort? | | (-1) | -3 | -31 | -39 | -15 | -1.2,60 | 37 | | 37 | Sep/20 | 14 | 116 | 115.74 | 115.85(0.02) | 115.91(0.02) | 116.1(0.09) | 115.93 | -0.1 | | 1 | 18(-0.8) | 15 | [2] | [14] | [-12] | 46 | 13 | CR | -0.8 | HoldShort | | (2) | 11 | -31 | -7 | -3 | 0.4,86 | 37 | | 38 | Sep/20 | 13 | 116 | 115.74 | 115.83(0.03) | 115.89(0.06) | 116(0.1) | 116.27 | 0.2 | | 1 | 19(2.1) | 35 | [4] | [18] | [6] | 97 | 34 | UT | 1.2 | OpenLong | | (3) | 12 | -2 | 38 | 10 | 1.9,99 | 37 | | 39 | Sep/20 | 12 | 116 | 115.74 | 115.8(0.01) | 115.82(0.03) | 115.88(0.05) | 116.29 | 0.2 | | 1 | 17(2.1) | 30 | [1] | [9] | [12] | 98 | 43 | UT | 2 | OpenLong | | (3) | 6 | 4 | 52 | 20 | 2.4,88 | 37 | | 40 | Sep/20 | 11 | 116 | 115.74 | 115.79(0.01) | 115.79(0.04) | 115.82(0.08) | 116.24 | 0.2 | | 1 | 14(1) | 45 | [1] | [13] | [19] | 68 | 51 | UT | 2.3 | OpenLong | | (2) | 10 | 44 | 20 | 13 | 2.5,55 | 37 | | | | |
| 41 | Sep/20 | 10 | 116 | 115.74 | 115.78(-0.02) | 115.74(-0.01) | 115.82(0) | 115.77 | -0.2 | | 1 | 13(-1.1) | 10 | [-2] | [0] | [10] | -16 | 23 | UR | 0.2 | SmallShort | | (-2) | 0 | 35 | -12 | 5 | -0.1,37 | 37 | | 42 | Sep/20 | 9 | 116 | 115.74 | 115.8(-0.06) | 115.75(-0.03) | 115.73(-0.04) | 115.39 | -0.5 | | 1 | 15(-5.6) | -45 | [-7] | [-7] | [-14] | -58 | 15 | DT | -1.9 | OpenShort? | | (-3) | -5 | -32 | -13 | -14 | -2.2,47 | 37 | | 43 | Sep/19 | 15 | 115.92 | 115.59 | 115.87(-0.02) | 115.79(-0.02) | 115.78(0.02) | 115.74 | -0.1 | | -1 | 20(0.8) | -25 | [-2] | [1] | [-3] | 7 | 18 | RG | -0.2 | Wait? | | (-4) | 2 | -19 | 17 | 3 | -0.5,69 | 35 | | 44 | Sep/19 | 14 | 115.92 | 115.59 | 115.89(-0.04) | 115.79(0) | 115.76(0.01) | 115.95 | 0 | | -1 | 19(-6.3) | -20 | [-5] | [1] | [8] | 19 | 58 | UR | 0.7 | SmallShort | | (-2) | 1 | 12 | 24 | 5 | 0.2,64 | 35 | | 45 | Sep/19 | 13 | 115.92 | 115.59 | 115.94(-0.05) | 115.79(0) | 115.76(0) | 115.82 | -0.1 | | -1 | 26(-3.6) | -30 | [-6] | [-1] | [5] | -20 | 46 | DP | 0.2 | OpenShort | | (-5) | 0 | 9 | 11 | 4 | -0.3,38 | 35 | | | | |
| 46 | Sep/19 | 12 | 115.92 | 115.59 | 116(-0.04) | 115.81(0.02) | 115.75(-0.01) | 115.73 | -0.1 | | -1 | 29(-2.1) | -20 | [-5] | [-1] | [1] | -44 | 22 | DP | -0 | OpenShort | | (-5) | -1 | 7 | -2 | -8 | -0.7,24 | 35 | | 47 | Sep/19 | 11 | 115.92 | 115.59 | 116.05(-0.04) | 115.79(0.01) | 115.76(-0.03) | 115.65 | -0.2 | | -1 | 31(-0.7) | -25 | [-5] | [-4] | [-1] | -53 | 7 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | 0 | -13 | -0.9,20 | 35 | | 48 | Sep/19 | 10 | 115.92 | 115.59 | 116.1(-0.03) | 115.79(0) | 115.8(-0.04) | 115.65 | -0.2 | | -1 | 32(0.6) | -35 | [-4] | [-5] | [-12] | -52 | -17 | DT | -0.3 | OpenShort | | (-5) | -5 | -27 | -17 | -5 | -1,23 | 35 | | 49 | Sep/19 | 9 | 115.92 | 115.59 | 116.13(-0.01) | 115.78(-0.01) | 115.85(-0.01) | 115.94 | 0 | | -1 | 31(0.3) | -5 | [-1] | [-1] | [4] | -37 | -12 | RG | 0.2 | Wait? | | (-1) | -1 | 17 | -12 | 9 | -0.4,23 | 35 | | 50 | Sep/18 | 15 | 115.85 | 115.52 | 116.14(-0.03) | 115.79(-0.03) | 115.86(-0.02) | 115.76 | -0.1 | | -1 | 31(2) | -20 | [-4] | [-5] | [-4] | -53 | -2 | DT | -0.2 | OpenShort? | | (-2) | -2 | -4 | -18 | 2 | -0.9,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|